End of day report – March 16, 2021

on March 16, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
SODE 0.600 1,150% 36,629,500 24,364,341 (1624/3580) 183,753,333 (5808/9361) - 6 SODE report
NXGT 0.095 228% 5,343,000 8,280,328 (1030/3580) 32,507,329 (2543/9361) - 1 NXGT report
HMNY 0.0085 166% 1,554,635,000 - 2,001,541,260 (8446/9361) - 3 HMNY report
BNGI 0.0004 100% 54,527,900 4,379,437,771 (3523/3580) 8,061,487,035 (9120/9361) - 1 BNGI report
VDRM 0.024 79% 679,843,900 620,848,535 (3266/3580) 909,056,451 (7845/9361) 1 1 VDRM report
HVCW 0.0033 74% 1,195,229,000 - 3,001,563,774 (8694/9361) - 1 HVCW report
USRM 0.063 70% 9,831,400 87,224,326 (2508/3580) 442,924,665 (7122/9361) - 3 USRM report
LLBO 0.0048 66% 40,064,200 2,488,880,967 (3462/3580) 3,348,921,001 (8753/9361) - 3 LLBO report
AXCG 0.0003 50% 33,010,900 165,120 (94/3580) 2,517,366,758 (8597/9361) - 1 AXCG report
DLAD 0.0003 50% 43,634,700 300,000,000 (3076/3580) 9,863,160,978 (9176/9361) - 1 DLAD report
SMEV 0.0021 50% 3,137,300 329,972,074 (3104/3580) 692,595,310 (7615/9361) - 2 SMEV report
CBYI 0.0022 47% 224,414,100 4,139,819,054 (3519/3580) 5,099,862,272 (8961/9361) - 2 CBYI report
VTXB 0.0075 44% 3,024,100 47,450,000 (2090/3580) 263,000,000 (6428/9361) - 1 VTXB report
GRLF 0.0010 43% 642,802,200 4,654,887,086 (3532/3580) 5,149,887,086 (8963/9361) - 1 GRLF report
DRWN 0.0007 40% 74,285,700 4,124,655,983 (3518/3580) 10,589,106,230 (9201/9361) - 1 DRWN report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
FRHV 0.0003 -80% 487,282,000 - 59,260,930,888 (9342/9361) - FRHV report
GRCV 0.0025 -72% 781,533,800 - 4,945,176,081 (8944/9361) - GRCV report
GCGX 0.0012 -52% 722,896,900 464,521,900 (3199/3580) 4,258,482,747 (8880/9361) - GCGX report
AEPT 0.0040 -49% 28,272,500 - 20,643,928,664 (9290/9361) - AEPT report
XMET 0.0036 -49% 677,112,800 - 8,272,627,462 (9130/9361) - XMET report
PFMS 0.0030 -46% 34,936,500 - 690,530,918 (7610/9361) - PFMS report
RGLG 0.086 -42% 3,905,700 - 208,816,666 (6058/9361) - RGLG report
UAMM 0.077 -39% 90,416,500 232,804,163 (3003/3580) 305,649,947 (6629/9361) - UAMM report
TGRO 0.0010 -29% 83,198,500 - 1,635,272,573 (8305/9361) - TGRO report
MNVN 0.0008 -27% 72,669,800 - 1,594,428,611 (8288/9361) - MNVN report
MDMP 0.300 -27% 7,496,300 24,850,000 (1639/3580) 286,462,307 (6554/9361) - MDMP report
NIHK 0.125 -27% 10,629,800 139,153,206 (2795/3580) 177,922,436 (5744/9361) - NIHK report
MEDT 0.0003 -25% 37,118,300 943,010,798 (3330/3580) 2,568,305,469 (8614/9361) - MEDT report
PYCT 0.0003 -25% 109,149,000 - 27,685,264,936 (9317/9361) - PYCT report
SNVP 0.0015 -25% 18,176,900 - 1,870,186,232 (8387/9361) - SNVP report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.