End of day report – March 15, 2021

on March 15, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
UAMM 0.125 304% 172,036,200 232,804,163 (3003/3580) 305,649,947 (6629/9361) - 1 UAMM report
NIHK 0.171 129% 27,080,900 139,153,206 (2795/3580) 177,922,436 (5744/9361) - 1 NIHK report
GEGI 0.0017 89% 116,082,700 307,072,424 (3086/3580) 1,289,962,921 (8138/9361) - 1 GEGI report
PTTN 0.0011 83% 251,940,800 - 4,225,686,196 (8876/9361) - 1 PTTN report
GYOG 0.0005 67% 99,358,600 52,869,373 (2164/3580) 1,960,203,748 (8432/9361) - 1 GYOG report
AABB 0.271 65% 176,183,600 1,421,665,844 (3389/3580) 1,945,125,509 (8427/9361) - 2 AABB report
HIRU 0.0014 56% 98,197,100 1,208,798,797 (3372/3580) 1,748,182,295 (8349/9361) - 2 HIRU report
ECCI 0.0003 50% 46,683,700 - 32,500,664 (2542/9361) - 1 ECCI report
EHOS 0.0003 50% 160,824,500 146,706,924 (2824/3580) 4,816,349,514 (8928/9361) - 1 EHOS report
MNGG 0.0009 50% 297,096,700 5,923,361,617 (3542/3580) 7,225,161,617 (9079/9361) - 1 MNGG report
PTAH 0.0003 50% 80,998,300 1,742,401,610 (3423/3580) 2,135,617,510 (8494/9361) - 1 PTAH report
BFCH 0.256 42% 8,934,100 196,073,146 (2945/3580) 268,573,657 (6460/9361) - 1 BFCH report
GDET 0.0021 40% 524,836,700 357,540,494 (3129/3580) 4,226,952,469 (8877/9361) - 1 GDET report
UNGS 0.0014 40% 9,719,500 - 391,243,635 (6957/9361) - 1 UNGS report
GFTX 0.01 38% 20,715,200 2,329,960 (486/3580) 1,251,239,584 (8117/9361) - 3 GFTX report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
FRHV 0.0003 -80% 487,282,000 - 59,260,930,888 (9342/9361) - FRHV report
WOFA 0.0005 -80% 77,784,300 - 787,809,137 (7730/9361) - WOFA report
GRCV 0.0025 -72% 781,533,800 - 4,945,176,081 (8944/9361) - GRCV report
BBDA 0.0004 -67% 84,417,500 86,748,191 (2505/3580) 2,969,410,862 (8685/9361) - BBDA report
DKGR 0.0012 -63% 11,485,400 235,988,385 (3007/3580) 896,640,437 (7839/9361) - DKGR report
GCGX 0.0012 -52% 722,896,900 464,521,900 (3199/3580) 4,258,482,747 (8880/9361) - GCGX report
AEPT 0.0040 -49% 28,272,500 - 20,643,928,664 (9290/9361) - AEPT report
XMET 0.0036 -49% 677,112,800 - 8,272,627,462 (9130/9361) - XMET report
PFMS 0.0030 -46% 34,936,500 - 690,530,918 (7610/9361) - PFMS report
PSWW 0.170 -39% 6,712,200 542,378 (170/3580) 62,014,392 (3627/9361) - PSWW report
STHC 0.090 -38% 5,658,400 29,051,699 (1738/3580) 369,462,271 (6908/9361) - STHC report
CCTL 0.014 -35% 161,220,000 3,423,607,710 (3495/3580) 3,734,825,308 (8805/9361) - CCTL report
VBHI 0.019 -33% 27,694,600 5,455,331 (823/3580) 58,651,734 (3519/9361) - VBHI report
MDMP 0.410 -31% 10,454,300 24,850,000 (1639/3580) 286,462,307 (6554/9361) - MDMP report
STWC 0.0028 -30% 27,814,300 17,104,372 (1414/3580) 1,030,449,649 (7954/9361) - STWC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.