End of day report – June 5, 2013

on June 5, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
ESGI 0.040 0.130 420% 31 128,070 $11,499 $7,580 1 ESGI report
PNTV 0.026 0.046 109% 26 553,550 $21,535 $10,216 - PNTV report
DIMI 0.0070 0.015 108% 22 231,971 $2,594 $2,044 - DIMI report
RBCC 0.190 0.390 97% 196 1,139,609 $316,361 $66,005 - RBCC report
SRNE 0.240 0.440 91% 24 84,299 $45,427 $20,277 - SRNE report
RJDG 0.250 0.180 80% 1,079 11,820,903 $2,336,497 ($287,265) 1 RJDG report
FPFCQ 0.0069 0.012 74% 20 262,497 $3,334 $951 - FPFCQ report
NORX 1.04 1.56 61% 2,122 6,046,695 $7,209,268 $1,038,649 - NORX report
NNAN 0.0015 0.0019 58% 863 147,900,635 $313,276 $9,493 - NNAN report
OMCM 0.169 0.250 56% 25 380,925 $76,462 ($1,030) - OMCM report
VTMB 0.0070 0.013 56% 33 11,562,877 $77,206 $4,537 - VTMB report
GNCP 0.0060 0.011 55% 39 1,847,723 $19,762 $12,917 - GNCP report
EAPH 0.01 0.012 51% 192 9,180,097 $105,280 $6,546 2 EAPH report
AMPW 0.012 0.018 49% 23 516,361 $7,480 $3,935 - AMPW report
DMPD 0.0032 0.0049 44% 23 1,966,321 $8,265 ($1,136) - DMPD report
CETC 0.400 0.450 41% 56 194,651 $81,630 ($28,207) - CETC report
BGNN 0.0005 0.0007 40% 94 67,522,179 $45,975 $10,685 - BGNN report
EIPC 0.0070 0.01 36% 29 930,460 $8,268 ($1,667) - EIPC report
PDGO 0.0039 0.0052 33% 34 2,018,736 $9,209 $5,818 1 PDGO report
WGAS 0.0007 0.0008 33% 95 67,222,153 $51,289 ($4,748) 1 WGAS report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
LOTED 4.25 4.78 -72% 2,068 721,448 $3,593,316 $874,852 - LOTED report
OSLH 0.040 0.015 -63% 97 2,284,675 $47,159 ($9,063) 1 OSLH report
DPHS 0.455 0.200 -56% 860 4,338,426 $1,075,871 ($222,323) 3 DPHS report
RGIN 0.028 0.012 -54% 24 433,000 $9,188 ($1,844) - RGIN report
IMDS 0.0002 0.0001 -50% 27 56,074,600 $6,508 ($2,899) - IMDS report
ASCC 0.620 0.329 -47% 507 2,500,709 $933,145 ($151,167) 2 ASCC report
CEDCQ 0.0070 0.0037 -45% 163 8,281,782 $45,658 ($10,243) - CEDCQ report
VIZS 0.0045 0.0024 -44% 119 7,953,498 $22,937 ($730) - VIZS report
CBAT 0.255 0.160 -37% 71 1,109,222 $215,054 $150,493 - CBAT report
GLHV 0.0027 0.0017 -37% 82 13,029,896 $18,781 ($8,660) - GLHV report
FFFC 0.010 0.0076 -37% 130 11,395,977 $94,005 $137 - FFFC report
GLER 0.0015 0.0010 -33% 29 21,845,180 $22,524 ($17,160) - GLER report
ORFG 0.01 0.0067 -32% 61 2,875,758 $19,886 ($1,541) - ORFG report
LPIH 0.150 0.120 -29% 41 112,618 $14,642 $0 - LPIH report
NDEV 0.138 0.090 -29% 228 1,955,546 $218,177 ($101,560) - NDEV report
COIND 2.49 1.54 -24% 68 32,681 $55,464 ($21,967) - COIND report
QTXB 0.030 0.031 -23% 67 699,184 $21,846 ($10,434) - QTXB report
IDGC 0.0021 0.0020 -23% 38 5,040,102 $11,262 $3,742 1 IDGC report
IFXY 0.025 0.020 -23% 35 358,827 $7,730 ($5,313) - IFXY report
SNAX 0.165 0.147 -22% 32 1,417,967 $228,432 ($215,239) - SNAX report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.