End of day report – June 4, 2013

on June 4, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
GLHV 0.0009 0.0027 238% 183 52,028,428 $76,626 $4,795 - GLHV report
QTXB 0.090 0.041 125% 619 4,624,848 $322,611 ($14,861) - QTXB report
TLVA 0.01 0.020 122% 34 486,553 $8,736 $2,985 - TLVA report
TTEG 0.0035 0.0055 104% 47 3,288,510 $18,028 ($3,446) 1 TTEG report
PCFG 0.0002 0.0002 100% 30 18,574,750 $3,332 $2,574 - PCFG report
IMDS 0.0002 0.0002 100% 24 39,155,996 $6,405 $3,566 - IMDS report
BAYP 0.0007 0.0012 71% 176 61,140,405 $60,578 $17,367 - BAYP report
OTHM 0.0018 0.0027 69% 181 45,923,775 $98,986 $59,239 - OTHM report
HRRN 0.0004 0.0005 67% 56 28,635,785 $14,333 $6,453 - HRRN report
LKEN 0.0037 0.0058 66% 20 249,049 $1,264 $1,264 - LKEN report
CLNO 0.021 0.030 51% 43 2,602,320 $61,061 ($1,644) - CLNO report
MXAM 0.0002 0.0003 50% 41 44,074,830 $8,623 $4,276 - MXAM report
FEEL 0.0025 0.0030 50% 23 1,796,896 $5,541 $462 - FEEL report
OPIX 0.0080 0.012 41% 134 5,474,562 $58,559 $26,770 - OPIX report
SNRV 0.300 0.385 38% 24 58,000 $20,760 $8,812 - SNRV report
IOGA 0.550 0.650 37% 40 55,644 $33,284 $29,891 - IOGA report
TSOI 0.010 0.010 33% 24 550,500 $7,423 $267 1 TSOI report
JRRD 0.0003 0.0004 33% 24 13,327,500 $5,173 $1,997 - JRRD report
DNAX 0.027 0.037 33% 23 659,900 $20,039 $10,211 - DNAX report
RAFA 0.210 0.235 31% 39 185,258 $39,362 ($537) - RAFA report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
FXIT 0.01 0.0038 -61% 81 10,013,211 $33,929 ($12,871) - FXIT report
PMEA 0.014 0.0070 -50% 48 1,817,924 $15,861 $249 - PMEA report
ADHC 0.0002 0.0001 -50% 24 78,115,093 $12,766 $7,068 - ADHC report
QASP 0.0032 0.0021 -48% 30 7,673,960 $16,716 ($14,963) - QASP report
BRND 0.0037 0.0021 -45% 35 4,204,047 $9,266 ($6,615) 1 BRND report
DNAD 0.0019 0.0011 -42% 67 46,338,056 $54,485 ($40,814) 1 DNAD report
MWWC 0.0040 0.0026 -40% 79 7,122,619 $24,889 ($17,491) - MWWC report
FERN 0.0078 0.0049 -37% 23 2,555,000 $11,315 $2,455 - FERN report
RAYS 0.0011 0.0007 -36% 39 11,161,672 $8,422 ($2,750) - RAYS report
PMBS 0.053 0.035 -35% 37 549,912 $19,751 ($13,627) - PMBS report
PTAH 0.0005 0.0004 -33% 37 43,264,066 $19,949 ($13,663) 1 PTAH report
IFXY 0.040 0.026 -33% 57 655,567 $19,536 ($8,485) 1 IFXY report
SCHSQ 0.012 0.012 -33% 36 940,602 $11,463 ($5,555) - SCHSQ report
CEDCQ 0.01 0.0067 -32% 197 8,743,284 $65,835 ($2,750) - CEDCQ report
ECDC 0.0027 0.0019 -30% 28 3,479,952 $7,106 ($5,543) - ECDC report
EWRL 0.011 0.0087 -27% 49 2,285,465 $21,997 ($16,318) - EWRL report
VIZS 0.0060 0.0044 -27% 112 12,786,492 $58,234 ($41,016) - VIZS report
SAPX 0.020 0.014 -26% 66 2,095,567 $31,381 ($4,040) 1 SAPX report
CIRC 0.0008 0.0006 -25% 48 63,673,147 $39,141 $1,457 - CIRC report
BRZV 0.024 0.018 -25% 21 738,167 $15,672 ($13,177) - BRZV report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.