End of day report – June 29, 2021

on June 29, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
HCYT 0.072 132% 18,232,000 21,415,504 (1485/3577) 144,434,230 (5013/8920) - 2 HCYT report
SPQS 0.0037 118% 264,230,000 3,138,763,151 (3486/3577) 4,178,763,151 (8437/8920) - 1 SPQS report
USEI 0.0027 59% 1,997,025,000 1,945,670,894 (3435/3577) 6,956,116,348 (8635/8920) - 2 USEI report
JOEY 0.019 52% 4,380,500 - 89,744,712 (4065/8920) - 3 JOEY report
IMTV 0.0009 50% 60,947,000 - 3,136,807,044 (8296/8920) - 1 IMTV report
MINE 0.0009 50% 94,307,200 4,885,819,466 (3533/3577) 13,042,239,432 (8782/8920) - 2 MINE report
NNRX 0.0013 44% 1,070,012,000 - 4,889,054,379 (8502/8920) - 1 NNRX report
SDEC 0.0059 40% 9,029,900 30,200,000 (1702/3577) 175,499,187 (5367/8920) - 2 SDEC report
SDVI 0.0007 40% 173,455,400 3,053,024,472 (3483/3577) 6,146,636,426 (8604/8920) - 1 SDVI report
DGWR 0.022 39% 4,342,500 32,024,019 (1737/3577) 147,468,818 (5048/8920) - 1 DGWR report
SAFS 0.0004 33% 32,976,900 1,973,824,133 (3437/3577) 1,160,916,581,000 (8919/8920) - 1 SAFS report
CSOC 0.077 32% 7,075,900 142,100,000 (2769/3577) 2,231,600,000 (8089/8920) - 3 CSOC report
MWWC 0.0033 32% 102,281,700 - 39,754,023 (2578/8920) - 1 MWWC report
BRNE 0.0050 32% 10,215,500 - 319,336,594 (6327/8920) - 2 BRNE report
PERL 0.0078 30% 3,734,900 39,747,514 (1878/3577) 296,056,651 (6239/8920) - 2 PERL report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
CTLE 0.0007 -67% 549,627,300 1,843,428,004 (3428/3577) 6,234,523,319 (8610/8920) - CTLE report
RETC 0.0010 -41% 3,162,649,000 24,618,982 (1566/3577) 5,752,596,220 (8572/8920) - RETC report
CGAC 0.013 -28% 13,802,400 - 89,419,482 (4048/8920) - CGAC report
GARB 0.0003 -25% 80,110,600 37,852,681,057 (3576/3577) 47,497,578,457 (8897/8920) - GARB report
IHSI 0.0003 -25% 31,026,700 1,661,402,319 (3413/3577) 13,064,192,525 (8784/8920) - IHSI report
LATF 0.0003 -25% 52,360,600 1,567,569,973 (3406/3577) 13,126,743,714 (8785/8920) - LATF report
PSWW 0.100 -23% 8,826,100 542,378 (164/3577) 165,635,484 (5271/8920) - PSWW report
BICB 0.012 -23% 3,386,000 3,500,000 (602/3577) 68,342,758 (3515/8920) - BICB report
GGII 0.013 -23% 147,575,400 3,113,255,967 (3484/3577) 74,017,148,356 (8902/8920) - GGII report
RTON 0.0040 -22% 78,539,700 977,194,589 (3337/3577) 5,517,724,895 (8557/8920) - RTON report
LCLP 0.0047 -20% 49,363,200 42,699,585 (1938/3577) 1,322,822,904 (7763/8920) 1 LCLP report
ADGO 0.0004 -20% 432,401,100 68,922,307 (2303/3577) 8,200,722,014 (8683/8920) - ADGO report
DUTV 0.0040 -20% 19,098,900 1,252,975,154 (3375/3577) 3,453,679,078 (8336/8920) - DUTV report
ECEZ 0.0004 -20% 299,383,000 - 11,726,142,933 (8767/8920) - ECEZ report
IRNC 0.0004 -20% 113,205,100 256,035,054 (3020/3577) 3,799,032,471 (8388/8920) - IRNC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.