End of day report – June 29, 2020

on June 29, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
TMXN 0.0041 413% 272,956,500 103,144,519 (2415/3270) 466,844,058 (6664/8770) - 2 TMXN report
AIMH 0.014 133% 6,366,800 6,833,382 (885/3270) 133,445,698 (4838/8770) - 2 AIMH report
CSRH 0.0006 100% 115,108,400 - 605,009,227 (6954/8770) - 3 CSRH report
ALYI 0.016 81% 139,619,100 456,196,157 (2913/3270) 599,127,651 (6939/8770) - 1 ALYI report
JNSH 0.0040 67% 11,284,400 63,504,182 (2122/3270) 317,239,161 (6202/8770) - 1 JNSH report
TPTW 0.029 55% 111,619,500 736,405,283 (3010/3270) 857,562,371 (7268/8770) - 1 TPTW report
SEGI 0.0003 50% 128,044,700 1,712,391,213 (3124/3270) 1,957,417,066 (7891/8770) - 1 SEGI report
WDLF 0.0003 50% 61,129,400 990,207,559 (3053/3270) 1,148,872,729 (7525/8770) - 1 WDLF report
ADOM 0.240 50% 4,255,800 44,714,259 (1878/3270) 73,508,069 (3714/8770) - 2 ADOM report
ARGQ 0.0025 47% 10,231,400 358,152,367 (2857/3270) 590,989,409 (6921/8770) - 1 ARGQ report
INTK 0.0035 46% 8,645,500 951,687,077 (3046/3270) 2,300,764,752 (7994/8770) - 1 INTK report
PVDG 0.0016 45% 373,338,100 2,471,924 (487/3270) 1,110,137,667 (7500/8770) - 2 PVDG report
INQD 0.0045 45% 115,462,100 33,126,753 (1676/3270) 1,229,150,063 (7579/8770) - 2 INQD report
LFER 0.025 38% 3,284,000 3,481,976 (599/3270) 10,957,187 (1377/8770) - 1 LFER report
ADHC 0.0023 35% 7,743,000 330,831,912 (2839/3270) 866,493,171 (7284/8770) - 3 ADHC report

Bottom 14 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
STSN 0.025 -53% 5,742,500 1,161,597 (292/3270) 207,357,833 (5604/8770) - STSN report
NSPX 0.0030 -32% 5,827,700 - 150,000,000 (5031/8770) - NSPX report
CSOC 0.0012 -29% 20,244,500 142,100,000 (2574/3270) 839,600,000 (7253/8770) - CSOC report
VCBD 0.0020 -26% 7,699,800 46,229,869 (1907/3270) 70,742,917 (3634/8770) - VCBD report
BBRW 0.0088 -25% 89,703,400 - 130,115,303 (4778/8770) - BBRW report
ABCE 0.0003 -25% 36,306,600 47,013,683 (1919/3270) 1,039,535,127 (7441/8770) - ABCE report
CNNA 0.0012 -25% 49,839,000 863,582,514 (3033/3270) 1,906,658,049 (7861/8770) - CNNA report
RTON 0.0003 -25% 269,020,200 977,194,589 (3052/3270) 2,201,826,632 (7972/8770) - RTON report
OZSC 0.021 -23% 249,143,600 478,910 (172/3270) 583,549,343 (6913/8770) - OZSC report
DLOC 0.065 -22% 14,789,500 - 13,705,569 (1555/8770) - DLOC report
ARYC 0.0011 -21% 3,515,800 30,712,404 (1644/3270) 1,126,502,244 (7513/8770) - ARYC report
GAHC 0.0038 -21% 77,631,400 - 1,167,173,785 (7539/8770) - GAHC report
ABML 0.097 -20% 10,896,900 274,580,736 (2783/3270) 358,869,130 (6357/8770) - ABML report
PGUS 0.0004 -20% 36,472,500 382,813,368 (2876/3270) 1,246,783,015 (7589/8770) - PGUS report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.