End of day report – June 28, 2013

on June 28, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
AMWW 0.0013 0.0075 436% 80 3,717,288 $17,921 $622 - AMWW report
MBGH 0.240 0.110 400% 256 547,513 $105,460 $23,767 - MBGH report
AENG 0.0006 0.0018 200% 112 18,413,050 $25,795 $5,838 - AENG report
ENAB 0.013 0.034 162% 103 1,542,944 $37,093 $12,385 - ENAB report
KVPBQ 0.210 0.310 114% 38 116,585 $29,520 $12,399 - KVPBQ report
YTRV 0.0002 0.0002 100% 92 169,085,746 $33,236 $16,670 - YTRV report
ESSE 0.0035 0.0050 100% 101 4,459,765 $26,472 ($3,330) - ESSE report
LDHL 0.570 0.870 81% 43 83,494 $53,028 $25,093 - LDHL report
KVPHQ 0.300 0.430 69% 256 1,885,627 $677,690 ($66,444) - KVPHQ report
SOFN 0.0008 0.0010 67% 52 14,198,835 $10,284 ($3,703) - SOFN report
SVFC 0.048 0.055 51% 190 2,980,093 $140,398 $45,786 - SVFC report
RDSH 0.0003 0.0003 50% 33 26,215,444 $7,873 $5,926 - RDSH report
NEOM 0.0004 0.0006 50% 103 404,679,767 $216,901 ($68,352) - NEOM report
EQLB 0.0045 0.0067 49% 32 1,759,357 $11,875 $312 - EQLB report
MOJO 2.30 3.25 44% 92 104,839 $302,457 $144,448 - MOJO report
PMCM 0.0014 0.0020 43% 60 11,435,529 $17,098 $3,506 - PMCM report
NTEK 0.049 0.060 34% 688 18,267,438 $997,179 ($8,827) - NTEK report
WTWO 0.0003 0.0004 33% 95 55,248,375 $25,574 $17,147 - WTWO report
VPER 0.0007 0.0009 29% 28 5,318,037 $4,146 $605 - VPER report
PTRC 0.290 0.368 27% 198 670,941 $251,075 $88,870 - PTRC report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
MBCR 0.200 0.070 -77% 63 237,607 $30,646 ($25,999) - MBCR report
VRNI 0.0001 0.0001 -50% 31 28,339,999 $2,832 ($1,548) - VRNI report
STKO 0.0002 0.0001 -50% 21 14,431,850 $2,240 $950 - STKO report
PCFG 0.0002 0.0001 -50% 32 114,137,648 $14,988 ($682) - PCFG report
SIPN 0.032 0.016 -47% 64 1,254,543 $25,252 ($11,789) - SIPN report
ACLP 0.0005 0.0003 -40% 26 18,406,726 $8,875 $6,825 - ACLP report
ACGX 0.0049 0.0032 -40% 63 4,703,652 $13,022 ($1,950) - ACGX report
BLBK 0.080 0.051 -32% 30 259,971 $17,563 $764 - BLBK report
AXXU 0.231 0.164 -29% 22 65,808 $12,573 ($8,193) - AXXU report
TUCN 0.0026 0.0020 -26% 26 2,885,410 $6,051 $279 - TUCN report
SIRG 0.0027 0.0020 -26% 23 6,865,600 $14,347 $5,205 - SIRG report
AXLX 0.0004 0.0003 -25% 57 115,988,328 $43,470 ($41,956) - AXLX report
NUVI 0.121 0.084 -24% 67 326,729 $28,905 ($14,931) - NUVI report
TAEC 0.0009 0.0007 -22% 21 5,552,744 $3,846 ($527) - TAEC report
OWOO 0.01 0.0050 -22% 20 825,100 $3,449 ($1,593) - OWOO report
FITX 0.0025 0.0020 -20% 376 198,145,496 $402,332 ($283,029) 1 FITX report
VDSC 0.0060 0.0048 -20% 154 26,240,260 $129,777 ($25,977) - VDSC report
CAST 0.070 0.080 -20% 39 454,526 $34,316 ($24,274) - CAST report
RFMK 0.0010 0.0008 -20% 23 30,044,002 $24,662 ($18,268) - RFMK report
MYEC 0.0039 0.0032 -20% 67 17,914,469 $63,786 ($35,639) - MYEC report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.