End of day report – June 27, 2013

on June 27, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
KIRI 0.250 0.400 13,233% 80 111,347 $35,615 $3,036 - KIRI report
DLCR 0.0018 0.0040 400% 34 1,974,597 $8,547 $1,975 - DLCR report
SOFN 0.0005 0.0006 200% 44 8,906,981 $5,018 $3,568 - SOFN report
VRNI 0.0001 0.0002 100% 47 84,420,674 $8,544 $7,947 - VRNI report
SNRY 0.0003 0.0006 100% 65 107,537,073 $48,952 $26,954 - SNRY report
TVOG 0.0040 0.0075 88% 26 813,155 $4,471 $1,733 - TVOG report
ENAB 0.0074 0.013 86% 38 894,297 $9,223 $4,508 - ENAB report
NAGP 0.130 0.220 63% 54 142,135 $23,926 ($12,006) - NAGP report
PRPM 0.0003 0.0003 50% 39 34,637,838 $10,387 ($144) - PRPM report
APGS 0.01 0.014 49% 30 613,574 $6,221 $1,502 - APGS report
GESI 0.0055 0.0086 43% 29 2,744,775 $17,055 $11,391 - GESI report
CLNO 0.180 0.263 42% 407 2,393,381 $534,841 $51,004 - CLNO report
BLIBQ 0.0030 0.0031 41% 23 1,619,961 $5,523 ($527) - BLIBQ report
JBII 0.320 0.420 40% 59 186,328 $62,083 $25,905 1 JBII report
NOHO 0.0008 0.0011 38% 101 40,601,547 $47,215 $19,948 - NOHO report
BLBK 0.065 0.075 34% 41 370,887 $23,635 $7,537 1 BLBK report
SEGI 0.0009 0.0012 33% 35 9,858,558 $10,833 $7,261 - SEGI report
CNTO 0.600 0.760 33% 29 52,512 $38,484 $20,165 - CNTO report
POLR 0.710 0.900 29% 102 265,633 $296,201 $0 - POLR report
BWVI 1.00 1.20 26% 27 8,850 $9,877 $8,796 - BWVI report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
AAIR 0.152 0.035 -78% 238 3,392,270 $180,126 ($52,394) - AAIR report
BDGN 0.034 0.011 -69% 31 1,895,893 $24,737 ($14,051) - BDGN report
HRDN 0.0003 0.0001 -67% 27 173,807,830 $27,482 ($25,797) - HRDN report
STKO 0.0002 0.0001 -50% 27 31,175,526 $5,063 $2,717 - STKO report
UPZS 0.0038 0.0020 -47% 63 4,341,001 $9,608 ($7,892) - UPZS report
FITX 0.0050 0.0025 -43% 815 280,046,110 $794,831 ($25,120) 1 FITX report
AXLX 0.0006 0.0003 -40% 35 84,021,100 $30,997 ($27,463) - AXLX report
EXLA 0.0025 0.0021 -36% 65 15,208,923 $31,785 $7,395 - EXLA report
SNAX 0.090 0.063 -36% 37 939,700 $67,636 ($28,829) - SNAX report
LBYE 0.042 0.033 -35% 43 406,776 $13,126 ($5,983) - LBYE report
HYII 0.0077 0.0059 -34% 38 2,094,400 $9,991 ($11) - HYII report
CETC 0.910 0.611 -34% 170 336,171 $203,005 ($73,946) 1 CETC report
FLST 1.15 0.800 -30% 43 37,911 $37,237 ($16,937) - FLST report
EWSI 0.013 0.01 -30% 56 1,651,919 $17,163 $685 - EWSI report
SOLS 0.085 0.063 -26% 29 141,160 $10,158 $7,288 - SOLS report
OTHM 0.0008 0.0006 -25% 65 42,612,868 $30,056 ($5,372) - OTHM report
NUVI 0.150 0.110 -24% 325 1,634,839 $245,565 ($30,354) - NUVI report
VPER 0.0009 0.0007 -22% 32 9,201,109 $7,443 $1,310 - VPER report
LLTP 0.027 0.018 -22% 49 1,662,200 $38,478 ($10,838) - LLTP report
BLGX 3.00 2.66 -21% 56 21,864 $60,294 ($28,715) - BLGX report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.