End of day report – June 26, 2020

on June 26, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
ADNY 0.0089 1,383% 11,975,100 - 156,249,331 (5105/8767) - 1 ADNY report
MYRY 0.011 547% 20,456,700 21,817,981 (1449/3271) 136,584,752 (4874/8767) - 3 MYRY report
AGHI 0.030 206% 3,288,100 - 63,481,087 (3430/8767) - 2 AGHI report
LVXI 0.0005 150% 587,405,800 - 3,518,965,736 (8218/8767) - 1 LVXI report
OPTI 0.028 100% 321,860,000 691,369,512 (2996/3271) 1,377,859,003 (7652/8767) - 3 OPTI report
PVDG 0.0011 83% 751,573,400 2,471,924 (486/3271) 1,110,137,667 (7501/8767) - 1 PVDG report
VCBD 0.0027 69% 50,219,100 46,229,869 (1912/3271) 70,742,917 (3637/8767) - 1 VCBD report
TMGI 0.0005 67% 43,778,600 - 373,710,385 (6420/8767) - 1 TMGI report
BFCH 0.014 60% 19,969,400 164,073,146 (2644/3271) 199,145,701 (5529/8767) - 2 BFCH report
GDSI 0.027 55% 7,468,900 367,399,990 (2867/3271) 648,324,931 (7024/8767) - 1 GDSI report
STWC 0.0006 50% 92,530,200 17,104,372 (1319/3271) 1,030,449,649 (7434/8767) - 1 STWC report
VISM 0.0009 50% 100,183,300 16,092,442 (1288/3271) 838,105,951 (7251/8767) - 1 VISM report
FONU 0.0007 40% 44,183,400 34,650,040 (1710/3271) 1,155,809,888 (7533/8767) - 1 FONU report
BONZ 0.0022 38% 11,769,000 551,285,004 (2962/3271) 649,917,054 (7027/8767) - 1 BONZ report
COUV 0.0033 38% 3,872,300 374,012,990 (2872/3271) 565,716,330 (6880/8767) - 1 COUV report

Bottom 14 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
RSPI 0.0070 -47% 73,738,300 57,700,000 (2050/3271) 144,844,381 (4983/8767) - RSPI report
GAHC 0.0048 -42% 102,487,500 - 1,167,173,785 (7540/8767) - GAHC report
DLOC 0.084 -41% 15,156,100 - 13,705,569 (1550/8767) - DLOC report
SIML 0.0012 -37% 200,663,700 - 402,845,399 (6503/8767) - SIML report
PPCB 0.0039 -30% 26,215,100 1,272,422 (312/3271) 140,466,951 (4928/8767) - PPCB report
ALYI 0.01 -30% 101,469,700 456,196,157 (2917/3271) 599,127,651 (6940/8767) - ALYI report
SSOK 0.0025 -29% 34,734,200 - 2,319,677,703 (7998/8767) - SSOK report
GRST 0.0011 -27% 108,327,100 46,759,371 (1920/3271) 1,841,090,247 (7835/8767) 2 GRST report
OZSC 0.027 -25% 444,287,500 478,910 (172/3271) 583,549,343 (6914/8767) - OZSC report
DMAN 0.0022 -24% 4,181,000 223,111,602 (2737/3271) 453,924,670 (6640/8767) - DMAN report
WTNW 0.033 -23% 4,353,000 11,292,588 (1104/3271) 76,746,368 (3798/8767) - WTNW report
BLXX 0.0073 -23% 17,378,800 60,572,471 (2086/3271) 232,491,880 (5760/8767) - BLXX report
PNAT 0.0024 -23% 7,676,300 - 317,516,404 (6203/8767) - PNAT report
RTON 0.0004 -20% 187,995,500 977,194,589 (3054/3271) 2,201,826,632 (7970/8767) - RTON report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.