End of day report – June 25, 2021

on June 25, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
BICB 0.021 347% 12,600,000 3,500,000 (601/3579) 68,342,758 (3567/8988) - 1 BICB report
CNCT 0.032 118% 13,723,800 - 434,473,776 (6787/8988) - 2 CNCT report
MFST 0.0019 111% 1,062,695,000 - 2,121,736,730 (8126/8988) - 1 MFST report
FCCN 0.017 106% 5,684,500 17,822,321 (1377/3579) 117,857,623 (4641/8988) - 1 FCCN report
ACRL 0.028 100% 8,836,600 795,498,082 (3302/3579) 992,752,435 (7591/8988) - 1 ACRL report
CYBL 0.0062 77% 308,675,400 3,779,946,803 (3507/3579) 4,881,275,578 (8570/8988) - 1 CYBL report
HPIL 0.01 70% 2,557,224,000 6,997,150 (894/3579) 8,940,385,068 (8775/8988) - 2 HPIL report
PRMO 0.0008 60% 1,359,942,000 5,101,078 (753/3579) 8,418,197,564 (8759/8988) - 2 PRMO report
HIRU 0.017 50% 60,676,200 1,208,798,797 (3374/3579) 1,748,182,295 (7994/8988) - 3 HIRU report
SPQS 0.0018 50% 153,954,600 3,138,763,151 (3487/3579) 4,178,763,151 (8504/8988) - 1 SPQS report
VMCS 0.016 45% 4,694,100 104,683,364 (2606/3579) 277,911,045 (6208/8988) - 2 VMCS report
VPER 0.015 42% 137,232,900 3,719,224,385 (3505/3579) 5,458,852,781 (8619/8988) 1 2 VPER report
PFNO 0.0037 42% 91,215,600 5,590,000,000 (3538/3579) 9,680,280,671 (8792/8988) - 1 PFNO report
IWAL 0.057 39% 4,222,300 14,477,377 (1248/3579) 37,819,419 (2550/8988) - 2 IWAL report
ATIG 0.0076 36% 60,957,700 1,208,184,454 (3373/3579) 14,902,559,295 (8874/8988) - 2 ATIG report

Bottom 14 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
CTLE 0.0007 -67% 549,627,300 1,843,428,004 (3430/3579) 6,234,523,319 (8676/8988) - CTLE report
TONR 0.0010 -41% 518,847,200 669,579,824 (3275/3579) 681,123,274 (7270/8988) - TONR report
TMXN 0.0052 -31% 62,046,900 103,144,519 (2593/3579) 466,844,058 (6863/8988) - TMXN report
GNCP 0.0005 -29% 2,950,773,000 18,934,083,520 (3573/3579) 39,806,920,766 (8959/8988) - GNCP report
CGUD 0.0048 -27% 26,011,000 220,540,104 (2983/3579) 502,289,901 (6966/8988) - CGUD report
HIMR 0.0006 -25% 61,803,300 - 1,713,143,950 (7984/8988) - HIMR report
ICOA 0.0009 -25% 192,353,200 5,961,446,555 (3544/3579) 8,483,415,755 (8762/8988) - ICOA report
PYCT 0.0003 -25% 68,907,100 - 27,685,264,936 (8945/8988) - PYCT report
ANDI 0.0007 -22% 38,050,900 4,059,200,613 (3516/3579) 4,919,209,650 (8573/8988) - ANDI report
SDEC 0.0035 -22% 3,355,700 30,200,000 (1711/3579) 175,499,187 (5408/8988) - SDEC report
ABWN 0.0004 -20% 77,894,200 - 4,862,692,652 (8569/8988) - ABWN report
HESG 0.0004 -20% 40,619,000 13,299,759,161 (3568/3579) 20,509,356,099 (8912/8988) - HESG report
INOH 0.0004 -20% 125,680,900 4,619,317,058 (3529/3579) 4,894,606,469 (8571/8988) - INOH report
IRNC 0.0004 -20% 113,205,100 256,035,054 (3025/3579) 3,799,032,471 (8450/8988) - IRNC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.