End of day report – June 25, 2013

on June 25, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
VSST 0.060 0.130 134% 35 268,263 $26,860 $16,290 - VSST report
PCFG 0.0002 0.0002 100% 46 110,735,023 $14,303 ($1,371) - PCFG report
REAC 0.0036 0.0050 67% 223 20,539,818 $83,275 ($1,624) - REAC report
EWRL 0.0083 0.013 56% 113 9,784,669 $87,677 ($32,752) - EWRL report
EMBK 0.080 0.085 42% 29 293,862 $20,523 ($18,878) 1 EMBK report
VIZS 0.0012 0.0014 40% 21 4,780,855 $5,915 $3,814 - VIZS report
BIEI 1.00 1.03 37% 113 110,981 $118,613 $63,815 - BIEI report
BONU 0.0052 0.0062 35% 34 1,925,325 $10,765 ($3,874) - BONU report
JRRD 0.0003 0.0004 33% 28 18,019,940 $5,416 ($2,449) - JRRD report
GLHV 0.0008 0.0009 29% 20 11,671,818 $9,413 $718 - GLHV report
CETC 0.400 0.700 28% 76 106,117 $56,616 $8,250 1 CETC report
WFSV 0.200 0.227 26% 32 221,425 $44,307 ($14,742) - WFSV report
YUII 0.031 0.025 25% 24 270,003 $7,359 $622 - YUII report
VDSC 0.0065 0.0066 25% 141 13,056,287 $81,828 $6,876 1 VDSC report
HEMP 0.022 0.025 25% 297 11,680,545 $289,781 $146,647 1 HEMP report
XCHC 0.037 0.047 24% 57 805,417 $38,552 $24,285 - XCHC report
NXHZ 0.018 0.021 24% 28 779,400 $14,707 $7,506 - NXHZ report
GOJO 0.270 0.325 23% 133 330,951 $98,834 $23,564 - GOJO report
IDST 0.049 0.050 22% 28 34,500 $1,646 $288 - IDST report
CYRX 0.195 0.230 21% 21 154,650 $31,281 $11,514 - CYRX report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
GRAS 0.0006 0.0003 -50% 64 101,533,714 $37,495 ($10,726) - GRAS report
DSCR 0.0022 0.0011 -50% 85 35,058,045 $44,434 ($26,812) - DSCR report
AHFD 0.0002 0.0001 -50% 34 49,988,454 $8,069 $3,259 - AHFD report
VTKT 0.240 0.125 -48% 25 130,376 $18,426 ($8,287) - VTKT report
GYPH 0.017 0.01 -42% 49 977,100 $10,472 ($5,189) - GYPH report
SUTI 0.0005 0.0003 -40% 23 43,571,116 $15,200 ($11,959) - SUTI report
ACCS 0.033 0.020 -39% 454 16,166,901 $362,354 ($92,974) - ACCS report
SEGI 0.0012 0.0008 -33% 43 19,258,233 $17,719 ($6,038) - SEGI report
QASP 0.0025 0.0018 -33% 83 15,533,497 $28,025 ($6,091) - QASP report
NEOM 0.0006 0.0004 -33% 139 275,680,443 $99,394 ($49,781) - NEOM report
BAYP 0.0006 0.0004 -33% 58 49,811,599 $23,849 ($4,298) - BAYP report
BRND 0.0016 0.0012 -29% 30 18,700,000 $23,022 ($20,589) 1 BRND report
GVIT 0.0031 0.0022 -29% 34 4,841,417 $13,596 $1,431 - GVIT report
FLUX 0.225 0.160 -29% 24 104,765 $15,097 ($1,545) - FLUX report
DNAD 0.0003 0.0003 -25% 57 45,912,247 $13,533 $5,098 - DNAD report
TECO 0.037 0.030 -25% 260 7,970,142 $264,007 ($117,888) - TECO report
NWGC 0.0023 0.0017 -23% 24 1,580,111 $2,947 ($23) - NWGC report
AGCZ 0.0009 0.0007 -22% 60 29,509,067 $21,278 ($18,545) - AGCZ report
SWVI 0.022 0.017 -22% 234 3,109,537 $55,453 ($27,150) - SWVI report
ASPU 0.450 0.400 -22% 21 175,400 $64,902 ($28,592) - ASPU report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.