End of day report – June 24, 2013

on June 24, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
VPER 0.0005 0.0013 160% 286 111,190,336 $122,902 $44,278 1 VPER report
DMWK 0.015 0.013 150% 30 607,049 $8,538 $2,213 - DMWK report
SEGI 0.0005 0.0012 140% 81 44,672,625 $35,825 $13,979 - SEGI report
DIGA 0.021 0.055 83% 31 603,978 $21,385 $18,724 - DIGA report
DTOR 0.040 0.070 75% 58 420,500 $25,355 ($4,073) - DTOR report
GIHI 0.0004 0.0005 67% 48 66,571,574 $26,767 ($3,441) - GIHI report
DKSC 0.0002 0.0005 67% 57 33,242,117 $12,499 $3,501 - DKSC report
VMCI 0.011 0.016 60% 32 3,547,000 $38,445 $6,018 - VMCI report
SVFC 0.019 0.030 58% 92 1,909,281 $49,993 $5,673 - SVFC report
NEOM 0.0005 0.0006 50% 20 18,209,385 $8,345 $2,263 - NEOM report
ARYC 0.110 0.145 41% 23 334,017 $37,704 ($1,128) - ARYC report
GVIT 0.0022 0.0031 41% 89 10,951,129 $29,251 $15,776 - GVIT report
TRLR 0.013 0.016 39% 281 12,359,882 $190,760 ($44,745) - TRLR report
QASP 0.0025 0.0026 30% 74 17,204,123 $44,585 $11,510 - QASP report
NHUR 0.883 1.03 26% 543 1,074,545 $1,032,871 $92,754 - NHUR report
VELA 0.010 0.012 25% 75 12,061,740 $146,593 ($100,499) - VELA report
TDEY 0.0027 0.0030 25% 187 44,404,550 $127,496 ($11,396) - TDEY report
ULGX 0.200 0.200 25% 20 114,274 $20,253 ($11,538) - ULGX report
CLNO 0.133 0.160 23% 104 1,006,552 $148,827 $6,391 - CLNO report
RARS 0.0017 0.0022 22% 32 4,342,060 $9,989 ($462) - RARS report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
POLR 0.250 0.900 -84% 327 429,933 $334,805 $0 - POLR report
DMPD 0.0019 0.0011 -69% 31 6,470,000 $8,236 ($2,283) - DMPD report
APRO 0.0020 0.0008 -67% 21 2,914,257 $3,625 ($3,585) - APRO report
PCFG 0.0002 0.0001 -50% 32 19,452,917 $3,726 $3,399 - PCFG report
HRDN 0.0004 0.0002 -50% 22 18,064,348 $5,111 $1,230 - HRDN report
HIMR 0.0002 0.0001 -50% 52 172,478,944 $17,674 ($15,963) - HIMR report
PHSL 0.0030 0.0022 -49% 23 3,895,254 $9,914 ($8,547) - PHSL report
OSHSQ 0.100 0.066 -45% 38 232,947 $18,046 ($14,515) - OSHSQ report
HYII 0.018 0.010 -43% 103 2,791,996 $28,973 ($10,356) - HYII report
UOMO 0.073 0.041 -42% 248 2,657,793 $158,471 $11,377 1 UOMO report
EFTB 0.013 0.011 -42% 72 200,789 $2,130 ($987) - EFTB report
NLEF 0.0080 0.0079 -39% 20 1,421,400 $11,031 $8,804 - NLEF report
ESSE 0.0036 0.0026 -38% 30 2,895,000 $7,000 ($4,440) - ESSE report
WGAS 0.0006 0.0004 -33% 49 68,976,320 $26,172 ($17,847) - WGAS report
AXLX 0.0006 0.0004 -33% 30 41,880,020 $19,369 ($716) - AXLX report
EFLN 0.0015 0.0011 -31% 22 7,133,338 $9,219 ($1,247) - EFLN report
PVSP 0.0040 0.0034 -31% 75 12,302,501 $45,595 ($6,559) - PVSP report
ISCI 0.070 0.049 -30% 38 695,525 $37,723 ($20,570) - ISCI report
CNTO 0.860 0.610 -29% 21 21,836 $16,086 ($10,509) - CNTO report
EWRL 0.011 0.0082 -29% 51 6,468,060 $55,442 ($45,509) - EWRL report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.