End of day report – June 22, 2021

on June 22, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
WSRC 0.250 842% 188,045,600 111,263,126 (2707/3636) 349,089,208 (6621/9120) 1 2 WSRC report
NUGN 0.017 284% 4,118,900 22,415,550 (1553/3636) 59,254,155 (3375/9120) - 1 NUGN report
LGBI 0.0069 97% 62,301,100 473,312,467 (3250/3636) 648,118,117 (7358/9120) - 2 LGBI report
HPIL 0.0047 74% 1,850,440,000 6,997,150 (917/3636) 8,940,385,068 (8905/9120) 1 1 HPIL report
JADA 0.088 53% 3,114,000 - 459,980,000 (6978/9120) - 1 JADA report
EVLI 0.055 51% 7,951,700 - 709,217,261 (7449/9120) - 1 EVLI report
ADGO 0.0006 50% 355,211,000 68,922,307 (2366/3636) 6,678,081,187 (8824/9120) - 1 ADGO report
NXGT 0.064 42% 8,691,200 19,500,646 (1451/3636) 53,475,770 (3176/9120) 1 2 NXGT report
LCLP 0.0060 40% 108,716,100 42,699,585 (1996/3636) 1,259,831,337 (7917/9120) - 2 LCLP report
HMLA 0.029 33% 19,079,400 8,900,027 (1034/3636) 36,082,036 (2542/9120) 1 1 HMLA report
UVSE 0.0004 33% 61,775,600 42,888,071,047 (3636/3636) 86,188,033,465 (9107/9120) - 1 UVSE report
XCLL 0.0029 32% 8,102,600 481,111,324 (3259/3636) 2,240,533,090 (8288/9120) - 4 XCLL report
ZAAG 0.022 31% 4,159,300 829,390 (240/3636) 297,540,224 (6411/9120) - 1 ZAAG report
WRFX 0.0027 29% 132,067,700 - 5,849,230,600 (8775/9120) - 1 WRFX report
XFLS 0.076 27% 9,746,100 25,763,136 (1637/3636) 372,171,529 (6724/9120) - 7 XFLS report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
CTLE 0.0007 -67% 549,627,300 1,843,428,004 (3487/3636) 6,234,523,319 (8807/9120) - CTLE report
KYNC 0.0061 -39% 374,807,900 565,751,000 (3299/3636) 4,690,419,518 (8673/9120) - KYNC report
IWAL 0.051 -39% 9,829,200 14,477,377 (1275/3636) 37,819,419 (2605/9120) - IWAL report
BSSP 0.0016 -33% 582,725,500 3,879,224,233 (3567/3636) 3,912,559,703 (8596/9120) - BSSP report
MYDX 0.0004 -33% 93,836,500 1,755,710,075 (3481/3636) 8,325,393,103 (8887/9120) - MYDX report
ZONX 0.0035 -31% 131,182,700 859,000,000 (3368/3636) 1,509,574,266 (8035/9120) - ZONX report
RSHN 0.0059 -31% 921,698,700 7,127,023,194 (3608/3636) 7,764,641,795 (8866/9120) - RSHN report
HAON 0.0003 -25% 39,674,700 - 14,413,408,163 (8999/9120) - HAON report
HIMR 0.0006 -25% 42,945,100 - 1,713,143,950 (8113/9120) - HIMR report
PBYA 0.0023 -23% 137,540,600 2,619,166 (514/3636) 2,559,893,315 (8375/9120) - PBYA report
NWGC 0.0065 -23% 81,958,700 1,599,119,781 (3471/3636) 2,396,016,915 (8322/9120) - NWGC report
HVCW 0.0022 -21% 68,156,800 - 3,001,563,774 (8459/9120) - HVCW report
GMER 0.189 -21% 6,151,100 33,889,211 (1823/3636) 68,974,031 (3658/9120) - GMER report
ABWN 0.0004 -20% 53,336,100 - 4,862,692,652 (8698/9120) - ABWN report
IRNC 0.0004 -20% 113,205,100 256,035,054 (3080/3636) 3,799,032,471 (8579/9120) - IRNC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.