End of day report – June 22, 2020

on June 22, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
DLOC 0.042 749% 70,220,200 - 13,705,569 (1532/8657) - 2 DLOC report
ICTY 0.0003 200% 297,420,100 - 10,000,000,000 (8504/8657) - 1 ICTY report
MJTV 0.0006 200% 187,450,600 15,000,000 (1230/3242) 338,368,257 (6212/8657) - 1 MJTV report
PFTI 0.018 128% 5,585,400 27,302,718 (1561/3242) 69,016,467 (3552/8657) - 3 PFTI report
AERS 0.0051 113% 3,207,900 137,110,609 (2541/3242) 187,051,315 (5346/8657) - 1 AERS report
PERL 0.0041 105% 3,296,300 39,747,514 (1780/3242) 296,056,651 (6038/8657) - 4 PERL report
ARST 0.0005 67% 197,446,900 - 841,319,477 (7164/8657) - 1 ARST report
GFTX 0.0010 67% 543,695,100 2,329,960 (451/3242) 456,575,514 (6570/8657) - 2 GFTX report
BZTG 0.0088 60% 50,141,900 215,000,000 (2696/3242) 300,471,362 (6063/8657) - 4 BZTG report
GTEH 0.0014 56% 97,541,700 655,541,014 (2960/3242) 2,261,808,634 (7883/8657) - 1 GTEH report
IGEN 0.0084 53% 220,586,400 36,770,384 (1726/3242) 717,173,645 (7025/8657) - 1 IGEN report
VYST 0.049 52% 311,092,600 609,057,755 (2953/3242) 1,105,732,080 (7403/8657) - 5 VYST report
BRLL 0.0075 50% 53,054,400 13,918,618 (1191/3242) 109,649,912 (4416/8657) - 3 BRLL report
CSRH 0.0003 50% 107,095,300 - 605,009,227 (6869/8657) - 1 CSRH report
MFST 0.0003 50% 51,999,500 - 884,374,842 (7210/8657) - 1 MFST report

Bottom 9 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
SPOM 0.145 -57% 13,927,200 8,590,466 (970/3242) 188,858,187 (5366/8657) - SPOM report
AWON 0.0032 -36% 3,261,100 10,583,860 (1067/3242) 412,226,498 (6455/8657) - AWON report
PNTV 0.0032 -33% 22,274,900 538,200,008 (2931/3242) 865,409,104 (7190/8657) - PNTV report
MLFB 0.0035 -26% 36,664,400 11,400,241 (1099/3242) 139,166,372 (4848/8657) - MLFB report
SAML 0.0027 -25% 6,157,800 69,420,953 (2158/3242) 3,535,935,553 (8117/8657) - SAML report
GMEV 0.0032 -24% 12,750,500 - 209,405,278 (5557/8657) - GMEV report
GSPE 0.010 -23% 9,153,100 730,023,330 (2984/3242) 1,212,337,346 (7472/8657) - GSPE report
HDII 0.114 -21% 5,486,600 - 136,813,921 (4816/8657) - HDII report
PCTL 0.042 -20% 14,906,900 - 561,701,486 (6791/8657) - PCTL report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.