End of day report – June 21, 2021

on June 21, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
CFRI 0.01 157% 8,188,300 25,000,000 (1619/3634) 160,120,049 (5339/9118) - 3 CFRI report
SSOF 0.0080 105% 149,055,900 489,421,431 (3263/3634) 699,991,000 (7427/9118) - 1 SSOF report
TMXN 0.016 53% 37,336,400 103,144,519 (2643/3634) 466,844,058 (6986/9118) - 4 TMXN report
GMER 0.240 50% 8,915,500 33,889,211 (1821/3634) 68,974,031 (3657/9118) - 6 GMER report
PYCT 0.0003 50% 216,719,900 - 27,685,264,936 (9075/9118) - 1 PYCT report
PHIL 0.018 46% 1,145,587,000 188,824,993 (2967/3634) 25,845,790,085 (9071/9118) - 2 PHIL report
KRFG 0.01 45% 153,332,300 995,648,280 (3396/3634) 1,971,729,001 (8201/9118) - 2 KRFG report
APTY 0.011 44% 217,190,500 133,298,596 (2812/3634) 2,263,423,836 (8291/9118) 2 1 APTY report
LDSI 0.0030 43% 3,511,300 590,935 (175/3634) 4,700,000,000 (8672/9118) - 1 LDSI report
XCLL 0.0022 38% 16,567,600 481,111,324 (3257/3634) 2,240,533,090 (8286/9118) - 3 XCLL report
FOMC 0.0024 33% 152,397,600 500,000,000 (3276/3634) 5,615,111,492 (8760/9118) - 1 FOMC report
FRCN 0.0012 33% 6,293,200 - 520,333,445 (7129/9118) - 1 FRCN report
IHSI 0.0004 33% 45,245,000 1,661,402,319 (3471/3634) 13,064,192,525 (8983/9118) - 1 IHSI report
RIGH 0.0004 33% 32,424,200 3,294,206,740 (3548/3634) 29,999,999,468 (9080/9118) - 1 RIGH report
TGRO 0.0012 33% 562,518,600 - 2,145,034,789 (8263/9118) - 1 TGRO report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
CTLE 0.0007 -67% 549,627,300 1,843,428,004 (3485/3634) 6,234,523,319 (8805/9118) - CTLE report
CGUD 0.01 -41% 72,769,500 220,540,104 (3036/3634) 502,289,901 (7087/9118) - CGUD report
EVLI 0.037 -41% 9,975,900 - 709,217,261 (7447/9118) - EVLI report
MIKP 0.0003 -40% 95,318,500 1,786,683,347 (3481/3634) 2,227,000,000 (8282/9118) - MIKP report
ADGO 0.0004 -33% 258,572,000 68,922,307 (2364/3634) 6,678,081,187 (8822/9118) - ADGO report
ECEZ 0.0005 -29% 265,109,800 - 10,056,712,591 (8942/9118) - ECEZ report
MWWC 0.0040 -26% 60,570,000 - 39,754,023 (2672/9118) - MWWC report
IFBC 0.0045 -25% 3,805,700 404,806,217 (3214/3634) 1,070,111,134 (7793/9118) - IFBC report
MINE 0.0006 -25% 81,662,400 4,885,819,466 (3588/3634) 13,042,239,432 (8981/9118) - MINE report
FPVD 0.0039 -24% 20,994,700 - 158,244,935,162 (9110/9118) - FPVD report
ZAAG 0.017 -23% 6,254,600 829,390 (240/3634) 297,540,224 (6409/9118) - ZAAG report
ATIG 0.0050 -22% 47,421,200 1,208,184,454 (3427/3634) 14,902,559,295 (9004/9118) - ATIG report
BSSP 0.0024 -20% 501,069,200 3,879,224,233 (3565/3634) 3,912,559,703 (8594/9118) - BSSP report
HESG 0.0004 -20% 32,590,000 13,299,759,161 (3623/3634) 20,509,356,099 (9043/9118) - HESG report
IRNC 0.0004 -20% 113,205,100 256,035,054 (3078/3634) 3,799,032,471 (8577/9118) - IRNC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.