End of day report – June 20, 2013

on June 20, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
RPBC 0.0026 0.012 275% 109 4,031,090 $38,078 $3,174 - RPBC report
TVOG 0.0045 0.0048 269% 108 3,561,067 $18,587 ($1,958) - TVOG report
PWEB 0.015 0.034 127% 443 6,904,784 $248,578 $2,569 - PWEB report
WKYN 0.0065 0.0060 100% 73 2,832,692 $26,257 $8,758 - WKYN report
QASP 0.0016 0.0025 79% 47 7,389,049 $16,976 ($1,435) - QASP report
IRLD 0.290 0.420 61% 35 203,299 $80,712 ($6,169) - IRLD report
EKDKQ 0.095 0.157 60% 3,135 43,007,514 $6,730,808 $343,305 2 EKDKQ report
MXAM 0.0002 0.0003 50% 20 5,254,758 $1,049 ($994) - MXAM report
SKVY 0.029 0.042 45% 38 560,722 $20,883 $3,635 - SKVY report
KVPHQ 0.140 0.200 43% 104 1,328,188 $252,434 $10,228 - KVPHQ report
LHHMQ 0.300 0.400 33% 21 37,288 $12,683 $0 - LHHMQ report
HRDN 0.0004 0.0004 33% 21 9,892,378 $3,984 $2,348 - HRDN report
HYII 0.0035 0.0045 29% 35 2,447,692 $10,187 $6,014 - HYII report
COIND 0.780 1.00 28% 20 19,901 $18,931 $11,004 - COIND report
WITM 0.057 0.070 27% 20 786,080 $42,002 $1,293 - WITM report
ACYD 0.0016 0.0020 25% 63 10,710,304 $19,633 $8,651 - ACYD report
TERX 0.380 0.500 25% 27 51,060 $23,101 $3,956 - TERX report
AGDY 0.030 0.036 24% 21 395,768 $12,453 $9,382 - AGDY report
TDEY 0.0019 0.0021 24% 85 30,017,053 $59,601 $4,051 - TDEY report
IDTA 0.0013 0.0016 23% 30 12,926,149 $19,118 ($11,333) - IDTA report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
ACCS 0.148 0.030 -78% 4,588 107,845,288 $14,230,068 ($1,718,712) - ACCS report
VRNI 0.0001 0.0001 -50% 67 265,301,224 $26,740 ($22,807) - VRNI report
DNAD 0.0008 0.0004 -50% 175 152,717,001 $77,170 $1,123 - DNAD report
LOTED 0.792 0.471 -43% 687 1,546,769 $907,254 ($256,019) - LOTED report
ESSE 0.0060 0.0037 -37% 21 448,987 $2,009 ($1,590) - ESSE report
GNCP 0.011 0.0072 -35% 61 3,130,813 $33,680 ($6,655) 1 GNCP report
BLEW 0.0018 0.0012 -33% 23 3,587,654 $4,563 $134 - BLEW report
WGAS 0.0006 0.0004 -33% 31 34,355,127 $16,364 ($13,536) - WGAS report
LUVE 0.150 0.094 -33% 267 3,484,377 $360,132 ($249,353) 1 LUVE report
MYRY 0.015 0.01 -32% 96 4,099,694 $46,206 $7,567 - MYRY report
SNWT 0.0055 0.0041 -32% 88 12,819,374 $60,099 ($41,779) - SNWT report
FROZ 0.0080 0.0070 -30% 31 5,237,860 $40,949 ($37,269) - FROZ report
VMGI 0.018 0.011 -29% 42 2,159,585 $23,176 $15,525 1 VMGI report
STOA 0.0053 0.0038 -25% 214 44,892,429 $187,169 ($123,864) - STOA report
PRPM 0.0004 0.0003 -25% 57 87,813,297 $28,083 ($5,438) - PRPM report
EFLN 0.0016 0.0012 -25% 37 10,577,000 $14,774 ($490) - EFLN report
DHSM 0.0007 0.0006 -25% 37 18,929,782 $12,060 ($3,664) - DHSM report
AHFD 0.0004 0.0003 -25% 91 90,878,684 $28,471 ($237) - AHFD report
RAYS 0.0024 0.0018 -25% 109 16,630,799 $32,332 ($15,306) - RAYS report
TGWI 0.0013 0.0010 -23% 24 10,323,875 $10,346 ($4,531) - TGWI report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.