End of day report – June 19, 2020

on June 19, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
GFTX 0.0006 200% 468,048,600 2,329,960 (446/3237) 456,575,514 (6564/8642) - 1 GFTX report
VYST 0.032 105% 125,885,700 609,057,755 (2947/3237) 1,105,732,080 (7395/8642) - 4 VYST report
ARYC 0.0014 100% 5,457,900 30,712,404 (1619/3237) 1,126,502,244 (7412/8642) - 1 ARYC report
CXCQ 0.017 100% 7,104,000 3,675,933 (601/3237) 75,000,000 (3706/8642) - 5 CXCQ report
BZTG 0.0055 83% 3,861,800 215,000,000 (2691/3237) 300,471,362 (6056/8642) - 3 BZTG report
PASO 0.162 64% 40,087,600 150,782,952 (2585/3237) 740,592,454 (7046/8642) - 2 PASO report
RTON 0.0003 50% 47,389,300 977,194,589 (3021/3237) 1,262,658,387 (7507/8642) - 1 RTON report
WDLF 0.0003 50% 63,431,100 700,303,015 (2971/3237) 1,095,207,559 (7383/8642) - 1 WDLF report
NSPX 0.0044 47% 20,330,100 - 150,000,000 (4966/8642) - 1 NSPX report
PFMS 0.0023 44% 16,075,300 - 690,530,918 (6979/8642) - 1 PFMS report
BYZN 0.355 40% 9,682,800 3,479,844 (578/3237) 83,408,516 (3917/8642) - 3 BYZN report
DKSC 0.0011 38% 8,305,000 700,000,000 (2969/3237) 2,495,426,804 (7925/8642) - 2 DKSC report
COUV 0.0023 35% 4,307,700 374,012,990 (2841/3237) 565,716,330 (6791/8642) - 1 COUV report
RSPI 0.0070 35% 86,639,700 57,700,000 (2022/3237) 76,204,356 (3735/8642) - 2 RSPI report
ECMH 0.0004 33% 41,162,400 - 9,901,587 (1275/8642) - 1 ECMH report

Bottom 11 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
VATE 0.0026 -69% 37,421,600 382,798,028 (2849/3237) 567,672,378 (6793/8642) - VATE report
NHYF 0.0015 -38% 5,291,900 165,374,445 (2617/3237) 272,938,196 (5926/8642) - NHYF report
BANT 0.0023 -36% 18,646,700 - 29,928,912 (2254/8642) - BANT report
IALS 0.0054 -34% 3,632,200 - 500,000,000 (6659/8642) - IALS report
IBGR 0.0053 -34% 5,889,700 131,819,613 (2514/3237) 140,342,956 (4862/8642) - IBGR report
KNOS 0.065 -33% 8,307,100 - 499,689,291 (6651/8642) - KNOS report
OPTI 0.012 -26% 154,103,500 691,369,512 (2964/3237) 1,377,859,003 (7549/8642) - OPTI report
BLDV 0.0003 -25% 43,122,500 4,550,948,978 (3194/3237) 5,385,585,689 (8310/8642) - BLDV report
GTEH 0.0009 -25% 109,577,900 655,541,014 (2954/3237) 2,261,808,634 (7875/8642) - GTEH report
PVDG 0.0006 -25% 172,870,400 2,471,924 (472/3237) 872,348,456 (7188/8642) - PVDG report
SFOR 0.0003 -25% 139,061,900 2,499,699 (477/3237) 4,209,107,832 (8204/8642) - SFOR report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.