End of day report – June 19, 2013

on June 19, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
NSEH 0.0016 0.0020 150% 34 3,386,516 $8,731 ($1,407) 1 NSEH report
HYII 0.0016 0.0035 150% 40 3,034,418 $6,825 $1,942 - HYII report
ROSV 0.0033 0.0052 136% 114 10,377,728 $55,126 ($9,816) - ROSV report
GPXM 0.0032 0.0065 103% 44 2,395,016 $15,253 $7,193 1 GPXM report
PCFG 0.0002 0.0002 100% 23 20,725,254 $3,931 $3,506 - PCFG report
EMBK 0.025 0.050 100% 20 912,892 $48,406 ($46,728) - EMBK report
AHFD 0.0002 0.0004 100% 335 446,020,387 $104,347 $72,059 - AHFD report
PEII 0.019 0.028 83% 33 443,339 $12,836 ($386) - PEII report
COTE 0.016 0.028 83% 112 3,029,921 $98,961 ($17,502) 1 COTE report
USFC 1.34 1.74 74% 34 13,298 $20,184 $12,724 - USFC report
IEAM 0.035 0.060 71% 21 280,300 $6,914 ($4,602) - IEAM report
GNCP 0.0068 0.011 62% 76 4,343,030 $51,248 $28,810 - GNCP report
DNAD 0.0006 0.0008 60% 212 103,518,864 $77,800 $31,942 - DNAD report
TRGM 0.800 1.20 56% 34 38,543 $52,261 $29,228 - TRGM report
SPBU 0.0060 0.0068 51% 22 1,801,000 $11,816 ($1,560) - SPBU report
ACYD 0.0011 0.0016 45% 53 5,658,014 $7,626 $4,516 - ACYD report
USEI 0.011 0.012 45% 1,037 84,557,313 $836,445 $175,296 1 USEI report
RMCP 0.040 0.055 41% 23 789,225 $36,117 ($13,165) - RMCP report
ASPU 0.390 0.500 39% 28 87,645 $43,249 $12,799 - ASPU report
PRPM 0.0003 0.0004 33% 161 221,726,038 $67,281 $16,665 - PRPM report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
OSHSQ 0.280 0.150 -55% 55 297,525 $43,624 ($21,004) 1 OSHSQ report
TTXP 0.014 0.011 -53% 21 624,300 $7,391 ($6,826) - TTXP report
JUMT 0.024 0.010 -50% 42 900,775 $11,445 ($2,902) - JUMT report
TPRFD 3.20 2.13 -46% 36 24,400 $62,918 ($11,952) - TPRFD report
LUVE 0.360 0.202 -42% 723 6,173,961 $1,170,676 ($326,812) 1 LUVE report
SCXN 0.235 0.135 -40% 105 648,166 $112,502 ($38,850) 1 SCXN report
HRDN 0.0005 0.0003 -40% 22 29,185,675 $10,183 ($3,037) - HRDN report
OCFN 0.065 0.041 -37% 40 454,600 $22,710 ($3,016) 1 OCFN report
NVDL 0.0037 0.0024 -37% 71 5,536,984 $15,026 ($2,605) - NVDL report
IFUS 0.010 0.0069 -30% 56 4,150,074 $29,336 ($6,771) - IFUS report
CIRC 0.0006 0.0005 -29% 44 68,301,238 $33,016 ($17,807) - CIRC report
AXLX 0.0007 0.0005 -29% 82 59,993,804 $30,837 ($13,802) - AXLX report
LOTED 1.01 0.816 -28% 516 1,156,790 $1,008,695 ($276,141) - LOTED report
TCPS 0.022 0.017 -28% 115 2,897,309 $50,134 ($18,479) - TCPS report
SAPX 0.012 0.0083 -28% 125 5,453,230 $50,022 ($22,036) 1 SAPX report
BZIC 0.750 0.570 -24% 27 27,486 $18,122 ($5,819) - BZIC report
YPPN 0.205 0.145 -24% 217 1,508,661 $207,483 ($37,135) 1 YPPN report
LUXR 0.022 0.019 -22% 20 502,946 $9,717 ($7,093) - LUXR report
WSGP 0.735 0.590 -21% 236 514,255 $323,047 ($4,294) - WSGP report
TXTM 0.0010 0.0008 -20% 42 21,851,822 $17,778 ($5,045) - TXTM report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.