End of day report – June 18, 2021

on June 18, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
IWAL 0.102 334% 26,217,200 14,477,377 (1283/3653) 37,819,419 (2627/9163) - 2 IWAL report
CFRI 0.0035 169% 3,646,500 25,000,000 (1630/3653) 160,120,049 (5384/9163) - 2 CFRI report
PPCB 0.115 93% 3,051,100 6,840,956 (912/3653) 7,174,132 (1086/9163) - 1 PPCB report
NECA 0.0027 93% 802,814,700 2,724,489,329 (3546/3653) 5,670,596,606 (8813/9163) - 3 NECA report
HVCW 0.0026 53% 919,468,600 - 3,001,563,774 (8502/9163) - 1 HVCW report
PSWW 0.155 51% 15,189,200 542,378 (169/3653) 62,014,392 (3490/9163) - 4 PSWW report
CBDY 0.030 50% 4,658,800 180,708,454 (2970/3653) 573,452,193 (7277/9163) - 3 CBDY report
NUUU 0.0009 50% 180,863,100 680,350,238 (3350/3653) 7,303,198,877 (8889/9163) - 1 NUUU report
CYBL 0.0043 43% 458,545,200 3,779,946,803 (3581/3653) 4,881,275,578 (8744/9163) - 3 CYBL report
BDGR 0.0007 40% 156,135,800 21,974,190,139 (3650/3653) 32,102,777,778 (9128/9163) - 1 BDGR report
MSPC 0.0014 40% 836,119,000 5,709,012,612 (3616/3653) 9,347,210,713 (8960/9163) - 1 MSPC report
HPNN 0.0038 36% 225,935,500 - 7,394,999,999 (8893/9163) - 1 HPNN report
GARB 0.0004 33% 64,275,500 37,852,681,057 (3652/3653) 47,497,578,457 (9142/9163) - 1 GARB report
CGUD 0.017 33% 31,356,400 220,540,104 (3054/3653) 502,289,901 (7130/9163) - 4 CGUD report
IFUS 0.019 30% 6,908,600 127,485,212 (2796/3653) 338,655,456 (6621/9163) - 1 IFUS report

Bottom 11 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
FPMI 0.015 -69% 4,964,700 21,756,232 (1545/3653) 34,490,907 (2495/9163) - FPMI report
CTLE 0.0007 -67% 549,627,300 1,843,428,004 (3504/3653) 6,234,523,319 (8852/9163) - CTLE report
ECMH 0.0014 -65% 240,914,400 - 9,901,587 (1276/9163) - ECMH report
ISHM 0.014 -55% 6,124,100 - 72,493,592 (3792/9163) - ISHM report
ABWN 0.0006 -33% 673,195,500 - 4,862,692,652 (8743/9163) - ABWN report
CCTL 0.0025 -24% 5,330,000 3,423,607,710 (3570/3653) 3,734,825,308 (8613/9163) - CCTL report
FOMC 0.0018 -22% 227,840,600 500,000,000 (3295/3653) 5,615,111,492 (8807/9163) - FOMC report
VOIS 0.0011 -21% 35,488,200 - - - VOIS report
PMCB 0.0069 -21% 39,740,200 2,271,310,405 (3528/3653) 2,386,625,674 (8365/9163) 1 PMCB report
IRNC 0.0004 -20% 113,205,100 256,035,054 (3096/3653) 3,799,032,471 (8623/9163) - IRNC report
PRMO 0.0004 -20% 36,673,200 5,101,078 (781/3653) 8,418,197,564 (8934/9163) - PRMO report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.