End of day report – June 18, 2013

on June 18, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
TORO 0.010 0.075 838% 22 266,335 $8,154 ($1,913) - TORO report
JUMT 0.0023 0.020 700% 70 1,481,433 $13,893 $905 - JUMT report
SKVY 0.011 0.030 173% 34 757,300 $16,396 $9,853 - SKVY report
VRNI 0.0001 0.0002 100% 92 405,187,266 $41,641 $13,471 - VRNI report
AHFD 0.0002 0.0002 100% 27 11,537,500 $2,157 $1,856 - AHFD report
AXLX 0.0004 0.0007 75% 211 217,751,961 $121,349 $43,485 - AXLX report
REAC 0.0034 0.0052 73% 309 41,922,411 $191,756 $75,112 - REAC report
HRDN 0.0004 0.0005 67% 23 16,651,711 $6,645 $6,222 - HRDN report
BZIC 0.500 0.750 53% 57 102,744 $68,783 $1,086 - BZIC report
BYOC 0.0011 0.0016 45% 28 8,614,126 $11,066 ($2,085) - BYOC report
ITMV 0.0049 0.0071 45% 28 2,269,345 $14,208 $5,944 - ITMV report
TXTM 0.0007 0.0010 43% 90 58,192,370 $51,970 $37,437 - TXTM report
NOHO 0.0007 0.0010 43% 25 23,298,687 $17,755 ($4,140) - NOHO report
FCGD 0.0008 0.0010 43% 27 9,183,684 $7,625 $1,654 - FCGD report
EWSI 0.011 0.015 43% 86 4,120,464 $51,322 $17,579 - EWSI report
BMGP 0.0025 0.0035 40% 24 1,946,357 $5,464 $2,783 - BMGP report
CIRC 0.0006 0.0007 40% 20 16,299,698 $9,816 $6,054 - CIRC report
ASCC 0.310 0.420 40% 191 839,915 $345,311 ($112,762) - ASCC report
NVMN 0.180 0.259 37% 33 165,425 $35,355 $13,347 - NVMN report
OSLH 0.028 0.034 33% 39 613,899 $16,757 ($349) - OSLH report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
SIPN 0.021 0.011 -54% 21 355,000 $4,815 ($4,084) - SIPN report
FULO 0.110 0.055 -47% 37 217,180 $12,995 ($2,029) - FULO report
AKGC 0.0060 0.0047 -41% 25 887,627 $4,166 ($2,789) - AKGC report
MWWC 0.0018 0.0012 -40% 70 27,110,852 $31,939 ($20,431) - MWWC report
SLOU 4.50 3.25 -38% 27 10,948 $40,000 ($7,721) - SLOU report
QLTS 0.0087 0.0052 -35% 64 3,427,084 $18,616 ($9,292) - QLTS report
GYST 0.0010 0.0008 -33% 43 49,542,457 $43,344 ($31,713) - GYST report
GFRP 0.300 0.210 -30% 26 48,061 $13,991 ($13,983) - GFRP report
BMSN 0.0048 0.0033 -28% 591 157,091,951 $672,368 ($248,377) - BMSN report
SDSS 0.021 0.015 -27% 35 875,416 $15,878 ($11,194) - SDSS report
EPAZ 0.0015 0.0011 -27% 22 7,881,699 $9,695 ($6,540) - EPAZ report
CCTC 0.043 0.031 -25% 60 834,352 $30,442 ($7,860) 1 CCTC report
RDSH 0.0008 0.0006 -25% 97 60,080,726 $37,111 ($8,771) - RDSH report
ECDC 0.0024 0.0019 -24% 23 5,484,206 $11,329 ($6,422) - ECDC report
WPNV 0.087 0.067 -24% 287 3,238,211 $269,181 ($44,602) 1 WPNV report
SAPX 0.016 0.012 -23% 78 2,824,841 $34,002 $3,013 1 SAPX report
GBGM 0.0022 0.0023 -23% 37 6,605,164 $15,705 $2,984 - GBGM report
IPRC 0.032 0.026 -23% 39 652,805 $18,039 ($11,853) - IPRC report
SNWT 0.0080 0.0062 -23% 95 7,692,328 $50,604 ($15,406) - SNWT report
HYII 0.0016 0.0014 -22% 35 5,118,690 $6,753 ($4,881) - HYII report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.