End of day report – June 17, 2013

on June 17, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
ASAE 0.060 0.090 200% 106 401,088 $38,076 $470 - ASAE report
NVMN 0.080 0.189 141% 35 210,537 $23,443 $15,126 - NVMN report
SAPX 0.0075 0.015 100% 67 3,483,365 $34,377 $12,023 - SAPX report
QLTS 0.0040 0.0080 95% 184 14,562,492 $115,504 $4,297 - QLTS report
EWRL 0.0087 0.016 95% 127 3,903,845 $47,477 $14,167 - EWRL report
ADPC 0.0085 0.015 86% 20 1,056,690 $9,167 $6,806 - ADPC report
AQUM 0.020 0.029 83% 542 15,398,924 $446,642 ($110,635) 1 AQUM report
FULO 0.050 0.095 79% 29 246,119 $19,291 $1,768 - FULO report
BLUF 1.30 2.19 68% 38 49,025 $67,451 ($47,807) - BLUF report
NEOM 0.0004 0.0005 67% 20 24,413,866 $8,928 $3,051 - NEOM report
SNWT 0.0054 0.0080 60% 200 19,718,711 $133,424 $26,861 - SNWT report
EXLA 0.0027 0.0041 52% 142 23,772,961 $87,313 $243 - EXLA report
DNAD 0.0004 0.0006 50% 139 125,006,825 $59,566 $42,329 - DNAD report
TEWI 0.031 0.039 50% 649 10,255,129 $366,972 $61,017 - TEWI report
CETC 1.02 1.26 45% 173 185,901 $215,019 $87,252 - CETC report
EFLN 0.0009 0.0013 44% 75 59,021,586 $70,717 $62,619 - EFLN report
GSPI 0.0030 0.0040 43% 21 2,516,185 $9,385 $4,437 - GSPI report
DHSM 0.0006 0.0007 40% 45 32,296,632 $19,573 $13,161 - DHSM report
AXCG 0.0007 0.0007 40% 39 7,475,830 $6,477 $3,269 - AXCG report
HDVY 0.040 0.055 38% 23 606,768 $25,710 ($5,145) - HDVY report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
ESSE 0.0070 0.0040 -72% 53 1,963,019 $8,463 ($5,280) - ESSE report
HRDN 0.0005 0.0002 -67% 34 107,257,640 $33,062 ($26,214) - HRDN report
PCFG 0.0002 0.0001 -50% 45 13,734,883 $2,220 $1,186 - PCFG report
BTHR 0.0003 0.0001 -50% 164 384,686,002 $73,974 ($21,482) - BTHR report
PVRS 0.026 0.013 -48% 22 251,135 $4,188 $1,244 - PVRS report
CSGH 0.014 0.011 -46% 54 514,700 $6,506 ($5,666) - CSGH report
JRRD 0.0007 0.0004 -43% 97 103,726,144 $49,242 ($23,602) - JRRD report
WGAS 0.0006 0.0004 -33% 34 37,146,904 $16,698 ($4,122) - WGAS report
GRNE 0.011 0.0075 -32% 23 1,037,531 $8,305 ($2,010) - GRNE report
YIPI 0.200 0.140 -30% 32 179,579 $25,242 ($552) - YIPI report
DUCP 0.0065 0.0050 -29% 24 704,845 $3,828 ($1,387) - DUCP report
CLNO 0.090 0.065 -28% 96 2,681,749 $202,196 ($70,408) - CLNO report
DEWM 0.0022 0.0017 -26% 24 14,341,700 $26,112 ($10,560) - DEWM report
URHG 0.150 0.137 -25% 24 204,300 $27,117 ($5,877) - URHG report
ACYD 0.0016 0.0012 -25% 131 34,212,328 $51,607 ($14,321) - ACYD report
GRST 0.160 0.135 -25% 23 263,683 $34,222 ($20,525) - GRST report
PTOG 0.079 0.060 -25% 52 722,099 $48,785 ($26,097) - PTOG report
GGCO 0.034 0.026 -24% 79 1,321,958 $36,446 ($14,076) - GGCO report
SVFC 0.034 0.025 -23% 68 1,634,100 $41,821 $5,357 - SVFC report
MSEI 0.220 0.170 -23% 27 193,800 $30,313 ($26,513) - MSEI report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.