End of day report – June 16, 2020

on June 16, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
CLWD 0.0034 113% 242,540,300 498,506,108 (2905/3233) 554,560,459 (6775/8662) - 1 CLWD report
GRST 0.0019 111% 491,680,200 46,759,371 (1880/3233) 1,731,434,235 (7718/8662) - 2 GRST report
AHAD 0.0080 90% 4,581,200 - 65,452,010 (3452/8662) - 1 AHAD report
NGCG 0.0014 75% 32,140,900 204,284,342 (2668/3233) 470,312,225 (6604/8662) - 1 NGCG report
ATDS 0.015 50% 24,844,600 6,694,097 (848/3233) 83,531,669 (3923/8662) - 1 ATDS report
WDLF 0.0003 50% 50,642,900 700,303,015 (2966/3233) 1,095,207,559 (7399/8662) - 1 WDLF report
RJDG 0.0065 48% 8,353,800 104,832,488 (2398/3233) 296,230,654 (6041/8662) - 2 RJDG report
GOIG 0.0007 40% 95,908,800 3,293,040,786 (3155/3233) 6,370,638,755 (8389/8662) - 1 GOIG report
AFTM 0.0015 36% 17,796,900 127,149 (70/3233) 704,519,638 (7018/8662) - 1 AFTM report
PVDG 0.0008 33% 148,448,300 2,471,924 (471/3233) 872,348,456 (7203/8662) - 1 PVDG report
RTON 0.0004 33% 84,446,700 977,194,589 (3016/3233) 1,262,658,387 (7526/8662) - 1 RTON report
CELZ 0.0065 33% 51,776,500 - 186,017,307 (5342/8662) - 3 CELZ report
FORW 0.013 32% 3,333,400 - 269,074,346 (5909/8662) - 1 FORW report
INKW 0.0035 30% 65,731,800 359,466,204 (2826/3233) 637,851,741 (6920/8662) - 2 INKW report
SGMD 0.0035 30% 351,550,300 808,222,171 (2985/3233) 1,309,016,366 (7542/8662) - 4 SGMD report

Bottom 13 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
VATE 0.0026 -69% 37,421,600 382,798,028 (2844/3233) 567,672,378 (6807/8662) - VATE report
VCBD 0.0018 -67% 32,998,900 46,229,869 (1872/3233) 70,742,917 (3589/8662) - VCBD report
TSOI 0.01 -41% 191,970,700 303,593,877 (2780/3233) 1,656,544,305 (7694/8662) - TSOI report
HQGE 0.0003 -40% 46,293,400 31,631,500 (1626/3233) 6,119,922,441 (8381/8662) - HQGE report
SEGN 0.031 -28% 4,125,100 8,360,000 (951/3233) 88,235,000 (4020/8662) - SEGN report
KWBT 0.01 -26% 30,010,100 235,461,973 (2715/3233) 316,807,093 (6127/8662) - KWBT report
IGEN 0.0046 -26% 91,696,800 36,770,384 (1710/3233) 717,173,645 (7033/8662) - IGEN report
OPTI 0.0064 -26% 69,978,900 691,369,512 (2959/3233) 1,377,859,003 (7568/8662) - OPTI report
SIML 0.0013 -24% 153,715,400 - 216,307,720 (5595/8662) - SIML report
BLLB 0.0007 -22% 59,412,000 8,597,883 (960/3233) 719,023,254 (7035/8662) - BLLB report
CNNA 0.0022 -21% 4,635,800 863,582,514 (2998/3233) 1,789,991,382 (7735/8662) - CNNA report
TPTW 0.014 -21% 50,961,700 736,405,283 (2976/3233) 853,221,966 (7176/8662) - TPTW report
MSMY 0.0016 -20% 3,586,900 455,990,000 (2880/3233) 588,402,952 (6845/8662) - MSMY report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.