End of day report – June 15, 2021

on June 15, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
ENCC 0.0080 281% 39,463,082 107,765,714 (2705/3666) 191,425,560 (5780/9235) - 1 ENCC report
ISHM 0.031 182% 3,100,000 - 72,493,592 (3831/9235) - 2 ISHM report
SVAD 0.0023 64% 138,658,631 - 6,166,091,143 (8914/9235) - 1 SVAD report
SSOF 0.0025 47% 53,161,738 489,421,431 (3295/3666) 699,991,000 (7532/9235) - 1 SSOF report
VMCS 0.031 44% 55,323,055 104,683,364 (2681/3666) 277,911,045 (6424/9235) - 2 VMCS report
DPLS 0.069 43% 332,932,572 - 4,757,827,191 (8789/9235) - 6 DPLS report
MDGC 0.0010 43% 214,832,993 1,190,769,673 (3455/3666) 1,493,509,343 (8127/9235) - 1 MDGC report
EFIR 0.0017 42% 901,610,781 - 19,042,939,184 (9152/9235) - 2 EFIR report
FUTL 0.0007 40% 30,454,391 451,894,980 (3268/3666) 7,571,123,754 (8970/9235) - 1 FUTL report
PYCT 0.0004 33% 112,151,689 - 27,685,264,936 (9192/9235) - 1 PYCT report
RDAR 0.0016 33% 538,286,975 - 1,171,743,523 (7956/9235) - 1 RDAR report
XTPT 0.0060 33% 4,423,989 90,635,212 (2576/3666) 201,351,500 (5895/9235) - 2 XTPT report
KATX 0.0069 33% 275,916,157 - 1,759,271,048 (8234/9235) - 2 KATX report
HIRU 0.01 32% 3,695,010 1,208,798,797 (3460/3666) 1,748,182,295 (8230/9235) - 1 HIRU report
RSHN 0.012 32% 1,070,831,291 7,127,023,194 (3638/3666) 7,764,641,795 (8978/9235) - 2 RSHN report

Bottom 14 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
CTLE 0.0007 -67% 549,627,300 1,843,428,004 (3517/3666) 6,234,523,319 (8918/9235) - CTLE report
SAFS 0.0004 -33% 45,550,138 1,973,824,133 (3526/3666) 1,160,916,581,000 (9235/9235) - SAFS report
OCLG 0.0035 -31% 176,552,030 - 773,115,725 (7619/9235) - OCLG report
CCAJ 0.0021 -30% 5,845,454 593,902,574 (3342/3666) 934,739,050 (7775/9235) - CCAJ report
GTEH 0.0026 -26% 904,154,254 655,541,014 (3359/3666) 13,995,992,699 (9111/9235) - GTEH report
IHSI 0.0003 -25% 56,596,714 1,661,402,319 (3503/3666) 13,064,192,525 (9097/9235) - IHSI report
DRNG 0.0010 -23% 152,839,228 30,900,000 (1781/3666) 2,257,755,546 (8401/9235) - DRNG report
LFAP 0.017 -23% 6,322,778 - 614,547,397 (7407/9235) - LFAP report
TAUG 0.054 -22% 3,037,759 112,286,993 (2737/3666) 276,346,214 (6412/9235) - TAUG report
CZNI 0.0020 -20% 601,693,800 - 846,566,885 (7687/9235) - CZNI report
IRNC 0.0004 -20% 113,205,100 256,035,054 (3108/3666) 3,799,032,471 (8689/9235) - IRNC report
MSPC 0.0012 -20% 935,521,409 5,709,012,612 (3629/3666) 9,347,210,713 (9027/9235) - MSPC report
QEDN 0.0024 -20% 78,867,216 688,232,011 (3366/3666) 2,202,632,434 (8386/9235) - QEDN report
SBES 0.0016 -20% 228,428,657 56,099,580 (2218/3666) 3,713,340,959 (8676/9235) - SBES report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.