End of day report – June 15, 2020

on June 15, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
NLST 0.476 148% 12,122,000 129,994,236 (2490/3225) 176,481,802 (5233/8633) - 1 NLST report
RNWF 0.0035 94% 113,632,700 - 573,561,314 (6800/8633) - 2 RNWF report
HIRU 0.0005 67% 68,912,600 1,208,798,797 (3033/3225) 1,748,182,295 (7698/8633) - 1 HIRU report
PUPS 0.0013 63% 3,176,200 - 195,807,900 (5413/8633) - 2 PUPS report
OZSC 0.017 62% 261,466,700 478,910 (162/3225) 583,549,343 (6820/8633) - 2 OZSC report
SFIN 0.0075 60% 13,606,200 46,724,817 (1873/3225) 59,750,613 (3275/8633) - 1 SFIN report
HYSR 0.048 55% 169,807,500 678,459,680 (2946/3225) 1,958,525,314 (7773/8633) - 2 HYSR report
PVHO 0.0049 53% 9,597,200 - 382,982,573 (6354/8633) 1 3 PVHO report
FERN 0.0003 50% 32,170,500 482,252,556 (2891/3225) 1,564,089,724 (7626/8633) - 1 FERN report
LCLP 0.0003 50% 76,728,300 42,699,585 (1816/3225) 1,259,831,337 (7499/8633) - 1 LCLP report
IGEN 0.0062 44% 114,986,700 36,770,384 (1705/3225) 717,173,645 (7012/8633) - 1 IGEN report
OTTV 0.0040 43% 11,111,100 - 328,035,638 (6163/8633) - 2 OTTV report
STHC 0.0019 36% 14,340,300 29,051,699 (1572/3225) 369,462,271 (6313/8633) - 1 STHC report
EXMT 0.0008 33% 75,164,400 1,221,275,679 (3034/3225) 4,103,272,336 (8179/8633) - 3 EXMT report
ONCI 0.0004 33% 538,063,300 3,946,031,842 (3164/3225) 4,023,875,860 (8173/8633) - 3 ONCI report

Bottom 11 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
VATE 0.0026 -69% 37,421,600 382,798,028 (2838/3225) 567,672,378 (6787/8633) - VATE report
UWRL 0.0085 -65% 5,872,600 - 99,065,205 (4213/8633) - UWRL report
MLFB 0.0019 -51% 40,628,700 11,400,241 (1082/3225) 139,166,372 (4834/8633) - MLFB report
PVDG 0.0006 -40% 212,357,600 2,471,924 (468/3225) 872,348,456 (7181/8633) - PVDG report
BLLB 0.0009 -25% 48,798,900 8,597,883 (956/3225) 719,023,254 (7014/8633) - BLLB report
RTON 0.0003 -25% 121,583,200 977,194,589 (3009/3225) 1,262,658,387 (7502/8633) - RTON report
SFOR 0.0003 -25% 51,356,600 2,499,699 (473/3225) 4,209,107,832 (8192/8633) - SFOR report
ATDS 0.010 -23% 13,723,500 6,694,097 (844/3225) 83,531,669 (3912/8633) - ATDS report
SSFT 0.196 -23% 5,804,200 72,717,680 (2169/3225) 281,199,544 (5958/8633) - SSFT report
FORW 0.010 -22% 8,418,800 - 269,074,346 (5894/8633) - FORW report
AFTM 0.0011 -21% 7,289,700 127,149 (70/3225) 704,519,638 (6997/8633) - AFTM report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.