End of day report – June 14, 2021

on June 14, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
OODH 0.040 371% 3,937,300 24,265,500 (1618/3662) 194,813,840 (5809/9229) - 1 OODH report
BSSP 0.0017 70% 871,524,800 3,879,224,233 (3593/3662) 3,912,559,703 (8700/9229) 1 2 BSSP report
RSHN 0.01 69% 1,340,457,000 7,127,023,194 (3634/3662) 7,764,641,795 (8972/9229) - 1 RSHN report
NTGL 0.015 49% 3,083,500 26,538,440 (1667/3662) 181,660,650 (5667/9229) - 1 NTGL report
CNHC 0.026 44% 5,918,100 - 81,145,933 (4057/9229) - 1 CNHC report
DROP 0.045 41% 5,076,600 - - - 2 DROP report
STHC 0.097 39% 7,914,000 29,051,699 (1735/3662) 369,462,271 (6802/9229) - 1 STHC report
DPLS 0.049 38% 304,678,000 - 4,757,827,191 (8783/9229) - 5 DPLS report
FRCN 0.0011 38% 15,611,500 - 520,333,445 (7223/9229) - 1 FRCN report
CHNC 0.0023 35% 107,300,700 158,562,904 (2924/3662) 7,510,223,621 (8961/9229) 1 1 CHNC report
TMXN 0.0075 34% 19,206,000 103,144,519 (2665/3662) 466,844,058 (7082/9229) - 3 TMXN report
EFIR 0.0012 33% 1,254,661,000 - 19,042,939,184 (9146/9229) - 1 EFIR report
NOUV 0.0008 33% 190,427,800 147,462,475 (2884/3662) 10,278,851,733 (9057/9229) - 1 NOUV report
IGEX 0.0038 31% 322,779,900 1,134,766,611 (3444/3662) 3,607,261,731 (8653/9229) - 5 IGEX report
OCLG 0.0051 31% 131,784,500 - 773,115,725 (7614/9229) - 3 OCLG report

Bottom 14 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
RCHA 0.0003 -85% 57,275,900 - 2,099,867,817 (8354/9229) - RCHA report
CTLE 0.0007 -67% 549,627,300 1,843,428,004 (3513/3662) 6,234,523,319 (8912/9229) - CTLE report
MINE 0.0008 -53% 246,712,400 4,885,819,466 (3616/3662) 13,042,239,432 (9089/9229) - MINE report
SAPX 0.0064 -36% 209,023,700 - 4,003,444,252 (8717/9229) - SAPX report
BRNE 0.0025 -32% 3,674,500 - 319,336,594 (6587/9229) - BRNE report
HIRU 0.0068 -32% 3,839,100 1,208,798,797 (3456/3662) 1,748,182,295 (8225/9229) - HIRU report
MRPI 0.016 -30% 9,785,300 - 547,769,915 (7276/9229) - MRPI report
PYCT 0.0003 -25% 132,994,500 - 27,685,264,936 (9186/9229) - PYCT report
RMTD 0.0003 -25% 58,535,600 - 29,332,221,091 (9188/9229) - RMTD report
UNDR 0.0040 -25% 15,966,800 391,696,952 (3227/3662) 657,904,177 (7467/9229) - UNDR report
NWGC 0.01 -24% 163,349,400 1,599,119,781 (3497/3662) 2,396,016,915 (8426/9229) - NWGC report
PBHG 0.0014 -22% 155,119,000 21,117,766 (1528/3662) 4,595,000,000 (8770/9229) - PBHG report
IRNC 0.0004 -20% 113,205,100 256,035,054 (3104/3662) 3,799,032,471 (8684/9229) - IRNC report
LATF 0.0004 -20% 52,432,900 1,567,569,973 (3492/3662) 13,126,743,714 (9092/9229) - LATF report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.