End of day report – June 13, 2013

on June 13, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
SNWT 0.0020 0.0044 238% 275 49,240,508 $188,948 $114,352 - SNWT report
DEAR 0.020 0.040 225% 43 474,253 $14,173 $5,098 - DEAR report
SVFC 0.014 0.035 169% 235 4,869,517 $170,246 $28,156 1 SVFC report
MDRM 0.0016 0.0031 138% 50 6,576,609 $18,703 ($7,373) - MDRM report
CMGR 0.0002 0.0002 100% 20 28,016,000 $4,702 $2,902 1 CMGR report
SPMI 0.0070 0.013 86% 39 841,600 $8,934 ($500) - SPMI report
ONCO 0.0020 0.0039 86% 21 1,190,269 $3,607 $1,664 - ONCO report
VGLS 0.100 0.078 54% 24 609,310 $32,555 ($30,270) - VGLS report
BLUF 1.25 1.90 52% 25 6,650 $11,493 ($250) - BLUF report
PRPM 0.0002 0.0003 50% 45 118,657,545 $24,794 $13,064 - PRPM report
CCRY 0.0008 0.0012 50% 124 73,002,590 $80,507 $39,155 - CCRY report
ROHIQ 0.185 0.294 47% 111 2,114,022 $561,711 $384,263 - ROHIQ report
GNUS 0.090 0.101 40% 63 602,865 $59,830 ($4,600) - GNUS report
MLHC 0.01 0.01 40% 24 472,900 $4,704 $2,940 - MLHC report
CETC 0.685 0.800 39% 88 362,946 $278,033 ($115,065) - CETC report
VSUL 0.105 0.141 39% 96 1,670,601 $205,594 ($60,852) - VSUL report
DCGD 0.011 0.014 38% 20 419,100 $4,406 $660 - DCGD report
RDSH 0.0008 0.0011 38% 289 110,409,852 $134,569 $8,084 - RDSH report
BMSN 0.0026 0.0034 36% 573 225,173,461 $690,234 $120,968 - BMSN report
STOA 0.0035 0.0054 35% 269 48,799,701 $227,926 $40,200 - STOA report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
DNAD 0.0006 0.0002 -67% 208 1,104,139,143 $269,398 ($176,243) - DNAD report
PVRS 0.021 0.025 -50% 31 412,335 $8,526 $3,705 - PVRS report
CDFT 0.0003 0.0002 -50% 32 26,555,965 $6,203 ($3,116) - CDFT report
SIRG 0.0039 0.0030 -42% 30 5,380,250 $17,343 ($907) - SIRG report
OWOO 0.010 0.0058 -41% 22 474,706 $3,118 ($1,838) - OWOO report
QASP 0.0025 0.0017 -41% 25 6,724,000 $12,338 ($9,427) - QASP report
BCONQ 0.085 0.047 -41% 78 988,867 $60,741 ($20,056) - BCONQ report
FEEL 0.0030 0.0020 -39% 37 12,700,400 $26,981 ($21,833) - FEEL report
INOL 0.170 0.094 -38% 77 889,111 $94,884 $15,372 - INOL report
LHPT 0.0008 0.0005 -38% 26 28,957,937 $18,727 ($10,918) - LHPT report
EXLAE 0.0035 0.0025 -34% 52 5,607,951 $15,378 ($7,880) - EXLAE report
STKO 0.0003 0.0002 -33% 26 26,058,049 $5,241 $422 - STKO report
BONZ 0.0060 0.0041 -32% 122 13,886,853 $65,519 ($2,861) - BONZ report
FORC 0.0027 0.0020 -31% 76 16,546,039 $31,874 ($20,836) - FORC report
PMCM 0.0046 0.0032 -30% 46 4,495,861 $15,111 ($2,953) - PMCM report
EXPU 0.0023 0.0016 -30% 50 16,989,186 $31,013 ($16,750) 1 EXPU report
AXST 0.960 0.710 -30% 200 621,436 $459,178 ($37,496) 1 AXST report
ABPI 0.010 0.010 -27% 27 814,773 $6,950 ($2,520) - ABPI report
MMTC 0.0012 0.0011 -27% 21 6,472,310 $7,452 ($2,919) - MMTC report
ADFS 0.070 0.055 -27% 25 626,449 $39,535 ($35,899) - ADFS report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.