End of day report – June 12, 2020

on June 12, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
TSOI 0.017 227% 398,772,600 303,593,877 (2768/3222) 1,656,544,305 (7662/8627) - 4 TSOI report
BLLB 0.0012 140% 159,639,700 8,597,883 (947/3222) 719,023,254 (7002/8627) - 1 BLLB report
SSOK 0.0029 93% 26,086,000 - 2,319,677,703 (7867/8627) - 1 SSOK report
FORW 0.015 91% 16,057,600 - 269,074,346 (5884/8627) - 4 FORW report
LRDR 0.0046 84% 4,648,100 101,462,800 (2362/3222) 8,000,000,000 (8408/8627) - 5 LRDR report
NTAH 0.018 77% 16,786,000 35,399,042 (1673/3222) 112,594,949 (4435/8627) - 2 NTAH report
PASO 0.094 74% 42,105,600 150,782,952 (2566/3222) 740,592,454 (7029/8627) - 2 PASO report
XGEN 0.014 61% 5,025,500 28,468,823 (1559/3222) 124,552,942 (4611/8627) - 1 XGEN report
DTGI 0.047 57% 6,748,000 16,071,851 (1249/3222) 70,705,318 (3562/8627) - 2 DTGI report
OPTI 0.0068 51% 130,009,200 691,369,512 (2946/3222) 1,377,859,003 (7536/8627) - 2 OPTI report
EXMT 0.0006 50% 40,661,400 1,221,275,679 (3031/3222) 4,103,272,336 (8175/8627) - 2 EXMT report
ONCI 0.0003 50% 230,669,100 3,946,031,842 (3161/3222) 4,023,875,860 (8169/8627) - 2 ONCI report
RNVA 0.0003 50% 1,489,172,000 - 9,648,936,775 (8460/8627) 1 2 RNVA report
LEAS 0.0017 42% 27,413,000 9,901,942 (1008/3222) 704,861,360 (6987/8627) - 1 LEAS report
SEGN 0.043 35% 13,219,800 8,360,000 (938/3222) 88,235,000 (3993/8627) - 2 SEGN report

Bottom 9 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
VATE 0.0026 -69% 37,421,600 382,798,028 (2832/3222) 567,672,378 (6775/8627) - VATE report
MIHL 0.0022 -69% 4,069,200 135,882,931 (2515/3222) 755,882,931 (7046/8627) - MIHL report
MILV 0.0040 -43% 17,003,100 290,162,500 (2755/3222) 1,125,000,000 (7395/8627) - MILV report
LVGI 0.0003 -25% 39,749,200 2,480,378,000 (3111/3222) 3,875,000,000 (8147/8627) - LVGI report
VSYM 0.0006 -25% 101,357,700 - 1,819,151,145 (7710/8627) - VSYM report
PVDG 0.0010 -23% 135,174,100 2,471,924 (463/3222) 872,348,456 (7172/8627) - PVDG report
ABCE 0.0004 -20% 57,572,100 47,013,683 (1877/3222) 1,039,535,127 (7323/8627) - ABCE report
BYOC 0.0004 -20% 77,915,500 463,957,000 (2871/3222) 2,068,511,061 (7805/8627) - BYOC report
GRST 0.0008 -20% 255,071,700 46,759,371 (1872/3222) 1,631,434,235 (7646/8627) 2 GRST report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.