End of day report – June 12, 2013

on June 12, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
MGFX 0.0040 0.014 367% 25 924,247 $7,957 ($1,165) - MGFX report
RMMI 0.0039 0.0050 355% 24 515,700 $2,934 $1,209 - RMMI report
NNRI 0.0018 0.0030 150% 75 3,129,811 $16,157 ($2,526) - NNRI report
PCFG 0.0002 0.0002 100% 23 18,451,555 $2,866 $1,217 - PCFG report
ECDC 0.0026 0.0048 92% 32 2,316,319 $9,617 $4,409 - ECDC report
EXLAE 0.0022 0.0038 81% 186 23,677,379 $78,107 ($5,757) - EXLAE report
JRRD 0.0004 0.0007 75% 240 200,575,509 $119,554 $24,647 - JRRD report
UGNE 0.013 0.023 64% 22 248,460 $4,251 $1,448 - UGNE report
CLNO 0.048 0.070 56% 95 2,024,513 $107,529 $5,201 - CLNO report
DKGR 0.0001 0.0003 50% 29 72,114,400 $14,826 $13,446 - DKGR report
XUII 0.140 0.210 50% 992 7,317,047 $1,346,918 $559,201 2 XUII report
BBDA 0.0027 0.0039 44% 256 78,619,369 $264,152 $62,876 2 BBDA report
HRDN 0.0005 0.0007 40% 34 27,143,370 $13,534 ($303) - HRDN report
SEGI 0.0009 0.0011 38% 313 120,109,774 $151,520 $43,304 - SEGI report
PTOG 0.090 0.110 37% 44 250,753 $25,394 $7,204 - PTOG report
WSTY 0.750 0.974 36% 45 115,911 $102,667 $17,095 - WSTY report
BONZ 0.0033 0.0051 34% 147 9,785,396 $52,906 ($3,011) - BONZ report
BMIX 0.208 0.270 34% 320 1,408,668 $339,692 $74,993 - BMIX report
YPPN 0.360 0.420 30% 48 133,376 $50,634 $3,107 - YPPN report
BFLX 0.0009 0.0013 30% 20 7,576,650 $8,984 ($3,106) - BFLX report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
JUMT 0.0084 0.0022 -72% 29 603,000 $3,397 ($2,578) - JUMT report
CPSZ 0.015 0.0058 -66% 522 56,365,105 $411,363 ($102,296) 1 CPSZ report
INVA 0.0024 0.0013 -58% 604 208,915,053 $387,692 ($127,049) 1 INVA report
DNAD 0.0009 0.0004 -56% 109 198,071,330 $100,448 ($73,167) 1 DNAD report
WGAS 0.0006 0.0004 -43% 26 40,731,343 $18,602 ($16,025) - WGAS report
STOA 0.0064 0.0040 -43% 644 90,633,178 $472,177 ($71,535) - STOA report
FEEL 0.0059 0.0033 -40% 110 16,769,496 $64,389 ($36,297) - FEEL report
AAPH 0.016 0.012 -37% 20 459,000 $5,973 ($5,225) - AAPH report
BVTIQ 0.036 0.024 -33% 35 831,090 $20,271 ($13,840) - BVTIQ report
USEI 0.014 0.0084 -32% 83 4,401,508 $42,839 ($13,087) - USEI report
EWRL 0.0082 0.0060 -32% 45 3,213,522 $19,570 $600 - EWRL report
DEWM 0.0020 0.0015 -32% 33 13,909,500 $21,779 ($20,856) - DEWM report
DCGD 0.015 0.010 -30% 64 1,992,946 $23,343 ($350) - DCGD report
ABPI 0.015 0.014 -30% 54 1,747,755 $18,330 ($15,673) - ABPI report
OSLH 0.017 0.017 -29% 22 388,747 $6,220 ($5,061) - OSLH report
LOTED 2.36 1.70 -29% 1,055 927,192 $1,863,646 $234,579 - LOTED report
SAMP 0.040 0.038 -28% 20 541,600 $21,230 ($14,414) - SAMP report
VPRS 0.010 0.0080 -27% 22 251,900 $2,157 ($1,203) - VPRS report
TCPS 0.019 0.014 -26% 123 4,503,591 $62,915 ($8,865) - TCPS report
OPIX 0.010 0.0071 -25% 59 1,664,362 $14,034 ($4,627) - OPIX report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.