End of day report – June 11, 2013

on June 11, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
GSFD 0.0020 0.01 718% 76 2,662,347 $19,754 $1,692 - GSFD report
JUMT 0.0016 0.0084 546% 25 804,350 $4,755 $1,900 - JUMT report
VIVK 1.50 4.00 167% 54 16,901 $39,075 $34,500 1 VIVK report
INVA 0.0012 0.0031 138% 431 167,215,351 $327,573 $69,002 1 INVA report
ADFS 0.033 0.100 113% 50 366,011 $24,247 $3,909 - ADFS report
MSMY 0.0004 0.0008 100% 37 8,076,000 $5,482 $964 - MSMY report
GCHK 0.0002 0.0006 100% 149 30,444,419 $23,534 ($1,291) - GCHK report
STOA 0.0039 0.0070 94% 870 99,533,744 $613,366 $47,200 - STOA report
POWT 0.0040 0.0057 90% 28 1,183,696 $5,418 $1,816 - POWT report
NXHZ 0.010 0.017 83% 38 933,774 $12,181 ($5,340) - NXHZ report
BYOC 0.0013 0.0020 67% 132 25,805,211 $47,597 ($10,774) - BYOC report
USEI 0.020 0.013 58% 383 15,942,481 $203,196 $59,118 1 USEI report
YTRV 0.0002 0.0003 50% 24 37,968,600 $9,083 $866 - YTRV report
STKO 0.0002 0.0003 50% 79 168,084,019 $28,518 $10,756 - STKO report
QUAN 0.171 0.225 46% 431 3,502,739 $740,973 ($7,880) 1 QUAN report
FEEL 0.0048 0.0055 41% 131 10,302,451 $57,643 ($1,544) - FEEL report
BIZM 2.31 3.05 39% 8,097 11,652,102 $31,945,474 $2,335,530 - BIZM report
OPIX 0.011 0.01 38% 429 15,173,246 $179,194 $14,128 - OPIX report
ACYD 0.0009 0.0011 38% 61 22,894,387 $24,361 $11,308 - ACYD report
CLNO 0.033 0.045 36% 52 1,978,366 $74,679 $125 - CLNO report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
SCHSQ 0.010 0.0016 -89% 117 5,163,765 $28,992 ($14,700) 1 SCHSQ report
MLHC 0.017 0.0056 -67% 67 5,357,776 $30,267 ($6,838) - MLHC report
DMPD 0.0038 0.0016 -60% 51 4,080,364 $8,404 ($5,969) - DMPD report
FTBK 0.250 0.150 -55% 46 167,563 $30,310 $683 - FTBK report
UNGS 0.0002 0.0001 -50% 66 177,034,877 $19,229 ($11,328) - UNGS report
CMGR 0.0001 0.0001 -50% 65 201,524,064 $35,360 $15,721 - CMGR report
SEGI 0.0013 0.0008 -43% 208 97,038,384 $83,917 ($8,268) - SEGI report
CVBK 0.550 0.320 -42% 36 63,318 $26,376 ($14,246) - CVBK report
AXLX 0.0005 0.0003 -40% 38 72,101,169 $27,809 ($18,071) - AXLX report
SUUB 0.0079 0.0050 -40% 84 3,702,938 $29,005 ($7,605) - SUUB report
LOTED 3.58 2.39 -37% 857 477,316 $1,440,522 $113,350 - LOTED report
CAST 0.050 0.050 -37% 30 315,200 $15,851 ($12,100) - CAST report
LHPT 0.0010 0.0007 -36% 30 22,552,211 $18,177 ($14,668) - LHPT report
PDGO 0.0047 0.0030 -36% 53 7,632,847 $23,799 ($14,705) - PDGO report
IPRU 0.0018 0.0012 -33% 77 46,983,682 $54,696 ($42,978) - IPRU report
HAIR 0.370 0.240 -33% 151 665,039 $182,080 ($29,872) 1 HAIR report
BMIX 0.290 0.202 -30% 396 1,696,584 $389,554 ($110,790) - BMIX report
FFFC 0.0070 0.0049 -30% 96 15,303,532 $90,486 ($48,136) - FFFC report
LBTG 0.0030 0.0021 -30% 43 8,232,381 $18,493 ($6,976) - LBTG report
AFTC 0.0033 0.0022 -29% 22 3,037,000 $8,083 ($3,287) - AFTC report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.