End of day report – June 10, 2013

on June 10, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
SUUB 0.0006 0.0083 295% 76 4,959,076 $25,806 $3,939 - SUUB report
PMCM 0.0019 0.0048 182% 282 37,042,662 $138,500 $22,807 - PMCM report
ORGT 0.0065 0.017 162% 27 406,390 $6,331 $1,386 - ORGT report
BORK 0.024 0.043 109% 161 5,339,971 $200,129 ($39,616) 1 BORK report
UNGS 0.0001 0.0002 100% 60 76,351,972 $9,862 $3,158 - UNGS report
IACH 0.0006 0.0011 83% 32 9,549,666 $9,090 $6,437 - IACH report
BRND 0.0017 0.0022 83% 67 5,837,747 $12,374 $3,219 - BRND report
HAIR 0.220 0.360 71% 231 1,200,467 $401,898 $186,190 - HAIR report
LBTG 0.0016 0.0030 67% 34 2,662,750 $6,133 ($1,685) - LBTG report
AAPH 0.013 0.020 60% 46 661,752 $11,801 $206 - AAPH report
SEGI 0.0008 0.0012 50% 435 138,822,830 $182,544 $7,977 - SEGI report
BCONQ 0.056 0.072 50% 96 887,322 $65,317 $18,725 - BCONQ report
STOA 0.0025 0.0036 50% 215 50,772,796 $155,470 ($18,911) - STOA report
DNAD 0.0007 0.0010 43% 96 36,767,792 $39,497 $9,460 - DNAD report
APHD 0.120 0.135 35% 28 144,746 $19,030 $12,379 - APHD report
CPSZ 0.016 0.019 35% 62 1,840,362 $29,333 $24,622 - CPSZ report
GSXN 0.027 0.036 33% 66 1,011,662 $32,484 $14,843 - GSXN report
BLUG 0.0003 0.0004 33% 22 16,006,765 $6,394 $6,387 - BLUG report
ECOB 0.023 0.030 30% 104 14,460,903 $333,495 ($202,277) 1 ECOB report
UTRM 0.0009 0.0013 30% 97 29,404,178 $38,696 ($5,427) - UTRM report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
ACLPE 0.0007 0.0003 -57% 42 51,684,200 $16,513 ($12,933) - ACLPE report
HYII 0.0031 0.0025 -52% 22 4,164,302 $11,183 ($9,315) - HYII report
CABN 0.036 0.018 -52% 42 575,400 $11,193 $2,132 - CABN report
PCFG 0.0002 0.0001 -50% 26 26,139,528 $4,068 $1,758 - PCFG report
TCEL 0.030 0.037 -47% 27 818,868 $28,119 ($14,609) - TCEL report
YPPN 0.770 0.410 -43% 326 781,055 $408,498 ($226,149) - YPPN report
CEHC 0.022 0.013 -35% 198 5,473,413 $101,079 $18,944 1 CEHC report
GGSM 0.0035 0.0030 -33% 23 2,669,457 $8,204 ($998) - GGSM report
DEWM 0.0033 0.0022 -33% 29 4,143,800 $8,913 ($8,136) - DEWM report
BIEL 0.0014 0.0010 -33% 177 95,343,271 $95,066 ($15,378) 1 BIEL report
YTRV 0.0002 0.0002 -33% 48 95,752,500 $19,124 ($9,216) - YTRV report
CMGR 0.0003 0.0002 -33% 67 135,233,668 $31,089 ($13,389) 1 CMGR report
ARME 0.013 0.010 -33% 20 541,764 $6,302 ($3,158) - ARME report
HRDN 0.0008 0.0005 -29% 87 85,637,347 $52,079 ($22,599) - HRDN report
TTEG 0.0062 0.0045 -27% 23 3,953,104 $18,488 ($8,497) 2 TTEG report
BMIX 0.383 0.284 -26% 306 1,070,057 $353,278 ($153,377) - BMIX report
TADF 0.0004 0.0003 -25% 50 56,964,847 $17,115 ($15,364) - TADF report
GRAS 0.0020 0.0012 -25% 455 210,156,065 $309,624 ($84,073) - GRAS report
OBQI 0.0076 0.0070 -25% 21 222,525 $1,639 ($1,127) - OBQI report
XUII 0.252 0.197 -24% 1,711 17,777,074 $3,660,814 ($745,820) 2 XUII report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.