End of day report – July 5, 2021

on July 5, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
EQTD 0.015 7,400% 6,127,800 - 856,250,000 (7471/8994) - 2 EQTD report
PIHN 0.0024 243% 173,065,500 1,511,557,098 (3417/3592) 5,505,624,900 (8630/8994) - 3 PIHN report
MWWC 0.0089 93% 465,775,200 - 39,754,023 (2618/8994) - 5 MWWC report
NWGC 0.01 74% 260,252,600 1,599,119,781 (3427/3592) 2,396,016,915 (8201/8994) - 3 NWGC report
RGBP 0.023 51% 266,982,200 213,897,122 (2978/3592) 3,780,195,788 (8462/8994) - 2 RGBP report
SVAD 0.0038 41% 13,161,400 - 6,166,091,143 (8683/8994) - 2 SVAD report
PRPM 0.0007 40% 56,533,300 2,461,467,187 (3474/3592) 13,164,585,761 (8860/8994) - 2 PRPM report
FPVD 0.0053 39% 16,145,700 - 158,244,935,162 (8985/8994) - 2 FPVD report
BONZ 0.0069 38% 3,046,700 551,285,004 (3248/3592) 649,917,054 (7229/8994) - 2 BONZ report
XSPT 0.0011 38% 86,268,900 15,166,867 (1290/3592) 1,689,234,743 (7986/8994) - 4 XSPT report
LVVV 0.016 37% 22,152,300 611,919,847 (3276/3592) 1,511,245,185 (7908/8994) - 3 LVVV report
BSSP 0.0031 35% 1,335,737,000 3,879,224,233 (3525/3592) 4,107,559,703 (8507/8994) - 2 BSSP report
FBEC 0.0008 33% 213,058,300 39,771,581 (1896/3592) 3,582,383,902 (8429/8994) - 2 FBEC report
SAFS 0.0004 33% 44,583,500 1,973,824,133 (3453/3592) 1,160,916,581,000 (8993/8994) - 2 SAFS report
ADSV 0.021 31% 9,301,500 - 411,239,719 (6715/8994) - 4 ADSV report

Bottom 8 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
CTLE 0.0007 -67% 549,627,300 1,843,428,004 (3444/3592) 6,234,523,319 (8687/8994) - CTLE report
EWRC 0.012 -39% 6,415,600 188,339 (94/3592) 11,021,317,962 (8835/8994) - EWRC report
STZU 0.0029 -38% 3,247,800 6,227 (7/3592) 244,125,820 (6008/8994) - STZU report
MDMP 0.147 -37% 12,769,600 24,850,000 (1584/3592) 330,332,440 (6429/8994) - MDMP report
IGNT 0.0012 -33% 3,258,900 1,102,286,922 (3371/3592) 1,671,460,837 (7982/8994) - IGNT report
AACS 0.0017 -32% 33,669,500 - 1,157,812,573 (7731/8994) - AACS report
ABWN 0.0004 -20% 47,744,000 - 4,862,692,652 (8575/8994) - ABWN report
IRNC 0.0004 -20% 113,205,100 256,035,054 (3037/3592) 3,799,032,471 (8465/8994) - IRNC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.