End of day report – July 31, 2020

on July 31, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
RSSV 0.180 216% 6,388,000 625,512 (194/3284) 82,408,368 (3921/8718) - 2 RSSV report
GVDI 0.0034 143% 3,068,900 - 384,109,325 (6428/8718) - 1 GVDI report
CBTC 0.0022 120% 471,403,100 1,912,546,668 (3148/3284) 2,048,474,905 (7868/8718) - 2 CBTC report
EGOC 0.0018 64% 253,218,900 1,049,192,000 (3074/3284) 1,167,000,000 (7483/8718) - 1 EGOC report
XTRM 0.0075 50% 159,166,800 378,000,500 (2878/3284) 888,938,500 (7259/8718) - 5 XTRM report
ATWT 0.065 49% 7,714,200 4,015,711 (647/3284) 334,398,368 (6254/8718) - 3 ATWT report
NIHK 0.0050 47% 3,595,000 139,153,206 (2567/3284) 169,922,436 (5234/8718) - 1 NIHK report
GCHK 0.0052 41% 11,865,400 - 161,357,500 (5141/8718) - 1 GCHK report
GOSY 0.0038 36% 6,454,900 207,051,205 (2707/3284) 825,000,000 (7197/8718) - 1 GOSY report
GHHC 0.0012 33% 10,102,900 131,247,582 (2540/3284) 435,482,400 (6576/8718) - 1 GHHC report
VNUE 0.0004 33% 78,296,400 11,386,132 (1099/3284) 1,149,743,779 (7473/8718) - 1 VNUE report
BYOC 0.0027 29% 62,405,800 463,957,000 (2925/3284) 2,748,303,261 (8030/8718) - 2 BYOC report
SAML 0.0009 29% 42,845,900 69,420,953 (2169/3284) 3,626,791,716 (8181/8718) - 1 SAML report
ABML 0.104 27% 3,889,300 274,580,736 (2788/3284) 440,784,863 (6587/8718) - 1 ABML report
IBGR 0.013 25% 5,114,900 131,819,613 (2541/3284) 140,342,956 (4908/8718) - 2 IBGR report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
NTAH 0.0040 -60% 4,135,800 35,399,042 (1713/3284) 112,594,949 (4504/8718) - NTAH report
LEAS 0.0030 -54% 298,011,100 9,901,942 (1035/3284) 704,861,360 (7069/8718) - LEAS report
ATVK 0.0011 -48% 95,322,700 - 297,325,930 (6100/8718) - ATVK report
MDMP 0.0080 -43% 3,223,500 24,850,000 (1507/3284) 261,792,610 (5920/8718) - MDMP report
COUV 0.0028 -39% 52,669,300 374,012,990 (2876/3284) 565,716,330 (6855/8718) - COUV report
EMBI 0.051 -37% 3,639,900 67,335,329 (2151/3284) 183,207,747 (5364/8718) 1 EMBI report
PAOG 0.0020 -35% 168,001,900 620,066,164 (2988/3284) 885,183,494 (7254/8718) 2 PAOG report
BRAV 0.0037 -35% 84,663,300 696,194,932 (3007/3284) 704,566,667 (7068/8718) - BRAV report
BETS 0.0020 -26% 4,719,000 - - - BETS report
RBNW 0.0003 -25% 44,405,000 1,490,957,465 (3116/3284) 1,516,003,863 (7656/8718) - RBNW report
MCOA 0.0017 -23% 110,053,400 56,719,293 (2025/3284) 775,168,251 (7149/8718) - MCOA report
VSYM 0.0011 -21% 68,364,100 - 1,909,926,481 (7813/8718) - VSYM report
XLPI 0.0031 -21% 4,729,300 371,581,709 (2873/3284) 655,274,458 (6997/8718) - XLPI report
ADHC 0.0016 -20% 5,337,700 330,831,912 (2845/3284) 866,493,171 (7234/8718) - ADHC report
ARGQ 0.0032 -20% 8,158,500 358,152,367 (2864/3284) 590,989,409 (6893/8718) - ARGQ report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.