End of day report – July 28, 2020

on July 28, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
GCHK 0.0041 128% 31,988,000 - 161,357,500 (5125/8708) - 3 GCHK report
CSRH 0.0006 100% 115,108,400 - 605,009,227 (6910/8708) - 2 CSRH report
OPTI 0.039 95% 184,498,400 691,369,512 (3004/3284) 1,377,859,003 (7582/8708) - 2 OPTI report
ADSV 0.0020 82% 102,610,900 - 411,239,719 (6493/8708) - 2 ADSV report
BSRC 0.018 79% 45,308,500 186,912,032 (2677/3284) 308,144,448 (6130/8708) - 2 BSRC report
MGON 0.0052 73% 13,272,600 88,604,553 (2313/3284) 196,095,060 (5471/8708) - 2 MGON report
AVVH 0.0005 67% 34,221,300 1,578,827,280 (3127/3284) 1,910,828,559 (7805/8708) - 2 AVVH report
EVUS 0.0003 50% 40,730,800 44,527 (36/3284) 5,060,155,892 (8337/8708) - 1 EVUS report
XTRM 0.0021 50% 124,036,400 378,000,500 (2876/3284) 888,938,500 (7252/8708) - 2 XTRM report
DLOC 0.022 45% 18,597,700 - 13,705,569 (1507/8708) - 1 DLOC report
LEAS 0.0065 44% 61,159,200 9,901,942 (1039/3284) 704,861,360 (7058/8708) - 5 LEAS report
VYST 0.062 41% 114,156,300 609,057,755 (2984/3284) 1,105,776,437 (7431/8708) 1 1 VYST report
CELZ 0.0070 35% 44,447,800 - 242,342,291 (5803/8708) - 1 CELZ report
IGPK 0.0013 30% 13,626,300 1,076,319,231 (3076/3284) 1,253,317,059 (7536/8708) - 1 IGPK report
MCOA 0.0031 29% 68,881,400 56,719,293 (2023/3284) 469,288,934 (6641/8708) - 1 MCOA report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
NTAH 0.0040 -60% 4,135,800 35,399,042 (1715/3284) 112,594,949 (4486/8708) - NTAH report
PVHO 0.0015 -44% 3,143,100 - 397,412,544 (6445/8708) - PVHO report
SBFM 0.032 -43% 50,795,800 - 262,457,839 (5911/8708) - SBFM report
BEGI 0.014 -39% 3,008,900 8,336,662 (969/3284) 60,374,137 (3304/8708) - BEGI report
INNO 0.010 -36% 3,612,000 33,311,109 (1676/3284) 172,075,000 (5246/8708) - INNO report
ARSN 0.0010 -33% 122,785,800 91,000,000 (2336/3284) 515,180,555 (6753/8708) - ARSN report
NSPX 0.0030 -32% 5,827,700 - 150,000,000 (4998/8708) - NSPX report
PPCB 0.0021 -30% 185,625,100 1,272,422 (306/3284) 295,966,797 (6077/8708) 1 PPCB report
HDVY 0.043 -27% 3,641,700 - 299,715,989 (6093/8708) - HDVY report
GOIG 0.0003 -25% 46,633,400 3,293,040,786 (3202/3284) 6,370,638,755 (8429/8708) - GOIG report
NAFS 0.014 -25% 6,526,900 20,615,448 (1410/3284) 38,565,448 (2597/8708) - NAFS report
OTTV 0.0027 -25% 4,252,100 - 328,035,638 (6218/8708) - OTTV report
SEGI 0.0003 -25% 31,060,000 1,712,391,213 (3136/3284) 1,957,417,066 (7828/8708) - SEGI report
STWC 0.0018 -25% 64,516,200 17,104,372 (1314/3284) 1,030,449,649 (7374/8708) - STWC report
PVDG 0.0010 -23% 197,648,600 2,471,924 (478/3284) 1,530,494,688 (7664/8708) - PVDG report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.