End of day report – July 27, 2020

on July 27, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
INNO 0.016 288% 5,181,100 33,311,109 172,075,000 - 1 INNO report
KATX 0.0003 200% 423,377,800 - 1,759,271,048 - 1 KATX report
BZTG 0.0065 103% 11,028,400 215,000,000 300,471,362 - 1 BZTG report
CSRH 0.0006 100% 115,108,400 - 605,009,227 - 2 CSRH report
PPCB 0.0030 100% 219,499,000 1,272,422 295,966,797 - 1 PPCB report
HMLA 0.0077 79% 4,404,500 8,900,027 36,082,036 - 2 HMLA report
XTRM 0.0014 56% 61,674,300 378,000,500 888,938,500 - 1 XTRM report
AVVH 0.0003 50% 34,061,400 1,578,827,280 1,910,828,559 - 1 AVVH report
LEAS 0.0045 50% 123,386,900 9,901,942 704,861,360 - 4 LEAS report
ONCI 0.0003 50% 283,069,800 3,946,031,842 4,023,875,860 - 1 ONCI report
KNOS 0.325 48% 39,088,100 - 499,689,291 - 2 KNOS report
INTV 0.034 48% 6,435,900 40,274,181 103,164,460 - 1 INTV report
CYIO 0.025 47% 16,695,300 - 71,005,193 - 2 CYIO report
MXSG 0.0057 46% 11,324,700 314,654,873 1,905,521,493 - 3 MXSG report
HDVY 0.059 45% 13,981,800 - 299,715,989 - 2 HDVY report

Bottom 11 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
NTAH 0.0040 -60% 4,135,800 35,399,042 112,594,949 - NTAH report
NSPX 0.0030 -32% 5,827,700 - 150,000,000 - NSPX report
CCTC 0.010 -31% 6,553,200 106,459,734 204,884,082 - CCTC report
DLCR 0.0015 -29% 5,845,000 246,054,715 443,354,541 - DLCR report
MEDH 0.040 -28% 9,562,900 15,724,016 58,499,016 - MEDH report
PDGO 0.0003 -25% 58,261,600 - 1,877,500,749 - PDGO report
QUTR 0.0013 -24% 8,384,500 - 2,486,076,963 - QUTR report
PAOG 0.0034 -23% 142,387,800 620,066,164 885,183,494 1 PAOG report
ATDS 0.014 -21% 18,521,800 6,694,097 153,108,545 - ATDS report
SHMP 0.073 -21% 37,860,300 300,644,553 463,679,669 - SHMP report
RBNW 0.0004 -20% 123,697,800 - 1,219,215,117 - RBNW report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.