End of day report – July 2, 2021

on July 2, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
PIHN 0.0024 243% 173,065,500 1,511,557,098 (3412/3589) 5,505,624,900 (8600/8966) - 2 PIHN report
MWWC 0.0089 93% 463,194,600 - 39,754,023 (2602/8966) - 4 MWWC report
NWGC 0.01 74% 259,218,100 1,599,119,781 (3422/3589) 2,396,016,915 (8172/8966) - 2 NWGC report
RGBP 0.023 51% 266,156,700 213,897,122 (2972/3589) 3,780,195,788 (8430/8966) - 1 RGBP report
SVAD 0.0038 41% 12,593,400 - 6,166,091,143 (8652/8966) - 1 SVAD report
PRPM 0.0007 40% 55,463,300 2,461,467,187 (3470/3589) 13,164,585,761 (8832/8966) - 1 PRPM report
FPVD 0.0053 39% 16,145,700 - 158,244,935,162 (8957/8966) 1 1 FPVD report
BONZ 0.0069 38% 3,046,700 551,285,004 (3242/3589) 649,917,054 (7210/8966) - 1 BONZ report
XSPT 0.0011 38% 70,854,100 15,166,867 (1286/3589) 1,689,234,743 (7962/8966) - 3 XSPT report
LVVV 0.016 37% 22,003,400 611,919,847 (3270/3589) 1,511,245,185 (7885/8966) - 2 LVVV report
BSSP 0.0031 35% 1,285,988,000 3,879,224,233 (3521/3589) 4,107,559,703 (8476/8966) - 1 BSSP report
FBEC 0.0008 33% 213,058,300 39,771,581 (1891/3589) 3,582,383,902 (8397/8966) - 1 FBEC report
SAFS 0.0004 33% 44,583,500 1,973,824,133 (3449/3589) 1,160,916,581,000 (8965/8966) - 1 SAFS report
ADSV 0.021 31% 9,286,500 - 411,239,719 (6697/8966) - 3 ADSV report
DCAC 0.0038 27% 22,271,400 - 478,695,833 (6879/8966) - 1 DCAC report

Bottom 6 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
CTLE 0.0007 -67% 549,627,300 1,843,428,004 (3440/3589) 6,234,523,319 (8656/8966) - CTLE report
EWRC 0.012 -39% 6,414,600 188,339 (93/3589) 11,021,317,962 (8807/8966) - EWRC report
MDMP 0.147 -37% 11,800,400 24,850,000 (1581/3589) 330,332,440 (6413/8966) - MDMP report
AACS 0.0017 -32% 33,669,500 - 1,157,812,573 (7708/8966) - AACS report
ABWN 0.0004 -20% 47,744,000 - 4,862,692,652 (8545/8966) - ABWN report
IRNC 0.0004 -20% 113,205,100 256,035,054 (3031/3589) 3,799,032,471 (8433/8966) - IRNC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.