End of day report – July 16, 2021

on July 16, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
PNRC 0.01 800% 3,864,700 - 106,194,000 (4389/8881) - 1 PNRC report
LCLP 0.038 70% 790,613,500 42,699,585 (1937/3569) 1,322,822,904 (7738/8881) - 1 LCLP report
VSPC 0.0023 53% 11,735,700 - 4,771,791,096 (8457/8881) - 1 VSPC report
HESG 0.0003 50% 124,598,200 13,299,759,161 (3556/3569) 20,509,356,099 (8801/8881) - 1 HESG report
WDHR 0.0003 50% 107,610,800 - 8,270,452,100 (8650/8881) - 1 WDHR report
GFTX 0.0029 45% 7,075,900 2,329,960 (455/3569) 1,251,239,584 (7696/8881) - 1 GFTX report
VGTL 0.0023 44% 31,327,200 14,117,354 (1220/3569) 514,572,087 (6905/8881) - 1 VGTL report
HIRU 0.012 42% 144,369,400 1,208,798,797 (3368/3569) 1,748,182,295 (7915/8881) - 1 HIRU report
DKAM 0.0007 40% 34,434,300 - 3,487,982,992 (8313/8881) - 1 DKAM report
ADGO 0.0004 33% 475,451,400 68,922,307 (2307/3569) 9,321,715,881 (8678/8881) - 1 ADGO report
TBEV 0.0004 33% 174,383,200 - 12,156,000,425 (8733/8881) - 1 TBEV report
ZAAG 0.013 33% 4,054,100 829,390 (231/3569) 315,734,224 (6282/8881) - 2 ZAAG report
HHSE 0.025 32% 32,668,600 732,642,844 (3288/3569) 830,929,996 (7361/8881) - 2 HHSE report
PUGE 0.0021 31% 140,047,200 4,029,562,810 (3508/3569) 4,745,728,041 (8452/8881) - 3 PUGE report
LTNC 0.01 31% 114,534,300 276,700,178 (3051/3569) 14,647,917,863 (8761/8881) - 2 LTNC report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
BLUU 0.0008 -43% 321,026,100 114,914,802 (2660/3569) 3,727,158,685 (8346/8881) - BLUU report
EUOT 0.0004 -43% 42,963,400 1,705,398,477 (3413/3569) 4,796,291,509 (8459/8881) - EUOT report
MRES 0.016 -39% 5,504,600 344,995,907 (3110/3569) 915,789,038 (7440/8881) - MRES report
LGBI 0.0011 -39% 35,385,900 473,312,467 (3189/3569) 648,118,117 (7139/8881) - LGBI report
INCC 0.0032 -35% 3,709,167,000 3,911,416,542 (3504/3569) 7,000,000,000 (8604/8881) - INCC report
MSTO 0.0042 -33% 58,291,400 5,422,775 (770/3569) 638,293,815 (7122/8881) - MSTO report
PFNO 0.0016 -30% 54,357,800 5,590,000,000 (3532/3569) 9,680,280,671 (8685/8881) - PFNO report
AFPW 0.0010 -29% 108,221,300 4,223,321,630 (3512/3569) 6,111,523,105 (8565/8881) - AFPW report
BLSP 0.0008 -27% 49,878,700 721,240,325 (3281/3569) 9,778,744,881 (8689/8881) - BLSP report
RTON 0.0025 -26% 96,926,500 977,194,589 (3335/3569) 5,517,724,895 (8523/8881) 1 RTON report
APPZ 0.0003 -25% 70,748,800 - 6,057,804,223 (8562/8881) - APPZ report
FNRC 0.0003 -25% 133,979,500 3,972,539,084 (3505/3569) 9,975,220,651 (8699/8881) - FNRC report
GNCP 0.0003 -25% 2,343,264,000 18,934,083,520 (3563/3569) 47,212,030,743 (8857/8881) - GNCP report
ICNM 0.0006 -25% 106,910,700 7,034,537,014 (3542/3569) 9,770,901,924 (8688/8881) - ICNM report
JAMN 0.0006 -25% 50,237,100 96,912,313 (2532/3569) 5,018,195,604 (8485/8881) - JAMN report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.