End of day report – July 16, 2013

on July 16, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
CGFI 0.070 0.325 333% 29 282,970 $21,601 ($971) 1 CGFI report
CRVH 0.0050 0.018 200% 21 475,000 $3,594 $2,157 - CRVH report
SAFC 0.0028 0.0064 167% 80 5,123,536 $23,799 $2,560 - SAFC report
UGNEQ 0.0011 0.0024 118% 37 2,772,705 $4,960 $2,285 - UGNEQ report
HVYW 0.0012 0.0025 108% 209 29,931,285 $58,236 $16,180 - HVYW report
SEEK 0.0003 0.0006 100% 186 174,139,165 $76,669 $42,071 - SEEK report
QMCI 0.050 0.095 99% 25 193,231 $13,609 $5,367 - QMCI report
AMPG 0.410 0.750 92% 121 329,085 $164,837 $4,857 - AMPG report
BONU 0.0080 0.015 88% 100 2,711,876 $28,815 ($2,705) - BONU report
UWBKQ 0.120 0.200 82% 43 571,968 $72,822 $66,950 - UWBKQ report
CLNO 0.132 0.225 80% 73 498,128 $84,159 $19,785 - CLNO report
EGOH 0.0003 0.0005 67% 32 34,552,621 $16,619 $11,095 - EGOH report
AGCZ 0.0008 0.0013 63% 39 4,222,500 $4,056 $1,177 - AGCZ report
MXOM 0.082 0.120 60% 25 148,634 $15,165 $4,043 - MXOM report
NUVM 0.0030 0.0039 56% 72 4,773,600 $23,113 $1,718 - NUVM report
TAGG 0.0075 0.011 54% 352 14,010,382 $157,853 $13,352 - TAGG report
PRPM 0.0002 0.0003 50% 31 68,852,000 $13,768 $282 - PRPM report
HYII 0.01 0.015 46% 78 1,685,152 $21,369 $1,608 - HYII report
TRII 0.700 1.05 46% 22 30,023 $23,534 $1,731 - TRII report
NRBT 0.052 0.065 44% 97 653,681 $40,829 $15,696 - NRBT report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
ISGI 0.360 0.140 -63% 129 408,762 $74,450 ($35,933) - ISGI report
DMPD 0.0015 0.0007 -53% 54 2,197,000 $2,331 ($543) - DMPD report
WGAS 0.0002 0.0001 -50% 34 142,783,713 $16,247 ($8,356) - WGAS report
RVTI 0.150 0.080 -50% 33 383,944 $33,093 ($13,284) - RVTI report
DUCP 0.0052 0.0040 -43% 33 1,503,660 $7,555 $787 - DUCP report
OMVE 0.0014 0.0008 -33% 35 9,749,100 $8,507 ($5,251) - OMVE report
KATX 0.0004 0.0004 -33% 22 10,335,150 $3,834 ($1,485) - KATX report
STLK 0.0089 0.0080 -33% 25 917,481 $7,552 ($40) - STLK report
CTDT 0.025 0.018 -32% 58 1,178,170 $22,136 ($11,309) - CTDT report
STTX 0.400 0.310 -31% 90 245,744 $88,870 ($29,243) - STTX report
IDGC 0.0011 0.0009 -31% 34 9,735,660 $8,165 ($5,496) - IDGC report
EVSV 0.0010 0.0007 -30% 29 23,749,998 $15,576 ($13,327) - EVSV report
DDDC 0.137 0.105 -30% 285 2,343,594 $243,597 ($26,762) - DDDC report
BRND 0.019 0.016 -29% 958 44,364,788 $775,389 ($233,742) - BRND report
REMI 0.121 0.095 -27% 35 944,755 $89,938 ($35,555) - REMI report
KVPHQ 0.520 0.400 -26% 332 1,766,295 $797,776 ($154,312) - KVPHQ report
MBGH 0.020 0.023 -26% 35 347,876 $8,008 ($3,863) - MBGH report
SVAD 0.0050 0.0027 -25% 96 15,618,263 $44,449 ($6,318) - SVAD report
RANF 0.0009 0.0007 -22% 22 12,506,017 $9,530 ($4,169) - RANF report
UMAX 2.25 2.25 -22% 37 66,288 $148,800 $59,624 - UMAX report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.