End of day report – July 15, 2022

on July 15, 2022 End of Day Summaries with 0 comments

Top 13 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
VAPR 0.064 258% 44,265,100 46,451,164 (1703/3333) 337,182,654 (5158/7462) - 2 VAPR report
AFTC 0.0013 117% 16,172,300 551,373,816 (3004/3333) 71,846,033,691 (7445/7462) - 1 AFTC report
ZAAG 0.0004 100% 394,627,900 176,984,224 (2628/3333) 3,284,413,154 (6921/7462) - 1 ZAAG report
QBAN 0.0007 40% 671,591,900 6,263,437,428 (3293/3333) 7,259,394,066 (7213/7462) - 1 QBAN report
FBCD 0.0004 33% 89,602,400 - 2,874,627,869 (6859/7462) - 1 FBCD report
PRMO 0.0004 33% 41,414,100 5,101,078 (611/3333) 16,219,197,584 (7366/7462) - 1 PRMO report
HPMM 0.0013 30% 3,494,400 1,292,450,637 (3142/3333) 1,321,304,388 (6419/7462) - 1 HPMM report
IJJP 0.0013 30% 35,373,500 1,673,469,005 (3168/3333) 1,925,449,878 (6654/7462) - 1 IJJP report
KYNC 0.0010 25% 103,921,000 565,751,000 (3009/3333) 5,422,840,789 (7119/7462) - 1 KYNC report
VGID 0.0005 25% 119,926,500 2,209,038,764 (3204/3333) 3,783,817,000 (6981/7462) - 1 VGID report
DCAC 0.0006 20% 73,028,400 - 1,566,855,043 (6518/7462) - 1 DCAC report
MAXD 0.0006 20% 37,393,300 20,048,998 (1177/3333) 7,355,436,156 (7218/7462) - 1 MAXD report
VIZC 0.0006 20% 51,251,400 40,207,865 (1610/3333) 3,431,092,860 (6943/7462) - 1 VIZC report

Bottom 10 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
FCGD 0.0003 -25% 48,727,100 7,422,758,938 (3304/3333) 9,781,332,120 (7287/7462) - FCGD report
GSFI 0.0003 -25% 274,463,300 105,340,439 (2315/3333) 2,238,526,674 (6737/7462) - GSFI report
RDAR 0.0003 -25% 59,984,400 2,523,724,792 (3217/3333) 5,230,400,704 (7115/7462) - RDAR report
JZZI 0.0022 -24% 13,050,800 6,031,604 (665/3333) 1,282,183,298 (6401/7462) - JZZI report
MJWL 0.0070 -23% 4,683,100 937,395,105 (3092/3333) 2,654,346,192 (6824/7462) - MJWL report
PHOT 0.0047 -23% 4,264,900 95,433,277 (2250/3333) 177,017,394 (4167/7462) - PHOT report
CMGR 0.0022 -21% 91,029,300 6,919,450 (726/3333) 338,333,555 (5163/7462) - CMGR report
DTII 0.0011 -21% 35,386,000 13,331,304 (984/3333) 243,638,684 (4700/7462) - DTII report
BNOW 0.0004 -20% 235,276,200 90,838 (47/3333) 2,596,354,361 (6810/7462) - BNOW report
MCOA 0.0004 -20% 135,581,900 7,142,889,498 (3300/3333) 12,414,040,713 (7335/7462) - MCOA report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.