End of day report – July 15, 2013

on July 15, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
CDRL 0.0029 0.040 1,233% 42 1,265,720 $15,815 $5,487 - CDRL report
BIZM 0.160 0.550 244% 400 1,664,193 $622,562 $0 - BIZM report
HYII 0.0034 0.01 183% 77 3,980,406 $30,785 $3,373 - HYII report
NUVM 0.0012 0.0025 178% 26 2,026,164 $8,753 $3,509 - NUVM report
DDDC 0.068 0.145 113% 582 3,979,472 $489,591 $122,147 - DDDC report
AFPW 0.0028 0.0076 111% 34 3,176,159 $24,344 ($6,946) - AFPW report
BEAC 0.025 0.035 107% 53 833,606 $25,595 ($14,133) - BEAC report
HIMR 0.0002 0.0002 100% 77 237,553,440 $31,350 ($934) - HIMR report
CAEH 0.0030 0.0050 100% 26 1,027,000 $4,629 $2,485 - CAEH report
GLOI 2.45 4.25 98% 357 484,635 $1,608,867 $44,996 1 GLOI report
BRND 0.013 0.023 96% 1,496 56,915,373 $1,140,502 $28,183 - BRND report
BONU 0.0044 0.0080 78% 112 4,010,529 $26,749 $13,851 - BONU report
SMKY 0.0028 0.0035 75% 40 5,730,567 $19,456 $10,731 - SMKY report
TALN 0.065 0.100 72% 41 443,976 $37,790 $20,747 1 TALN report
GHSE 0.060 0.100 62% 115 855,853 $64,140 $37,154 - GHSE report
NRBT 0.028 0.045 56% 34 201,928 $7,434 $2,120 - NRBT report
BMIN 0.055 0.100 54% 24 203,631 $13,337 $619 - BMIN report
RBIZ 0.350 0.750 50% 21 157,397 $87,953 ($67,223) - RBIZ report
QASP 0.0011 0.0015 50% 42 12,163,414 $16,692 ($3,096) - QASP report
FONU 0.085 0.125 47% 20 446,213 $41,025 $22,522 - FONU report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
SVAD 0.028 0.0036 -88% 219 35,483,528 $152,772 ($39,541) - SVAD report
NOST 0.016 0.0074 -58% 31 1,492,467 $10,858 ($5,310) - NOST report
MYRY 0.0080 0.0050 -58% 25 615,500 $4,087 ($4,088) - MYRY report
OMVE 0.0024 0.0012 -52% 42 8,115,600 $8,266 ($1,893) - OMVE report
MWWC 0.0003 0.0002 -50% 58 93,718,643 $20,104 $3,691 - MWWC report
AHFD 0.0001 0.0001 -50% 22 36,902,443 $3,882 ($3,095) - AHFD report
PMCM 0.014 0.0066 -46% 1,733 165,128,823 $1,526,083 ($266,964) 1 PMCM report
ISGI 0.500 0.380 -42% 29 68,300 $28,114 ($7,757) - ISGI report
IMGGQ 0.0017 0.0010 -41% 37 6,539,735 $8,247 ($4,078) - IMGGQ report
TLLE 0.220 0.190 -41% 33 85,501 $15,670 ($3,261) - TLLE report
CPXP 0.015 0.010 -38% 20 577,594 $6,280 ($4,610) - CPXP report
FLST 0.160 0.100 -35% 38 206,055 $24,149 ($12,125) - FLST report
WGAS 0.0003 0.0002 -33% 56 192,273,488 $38,848 ($5,925) - WGAS report
PRPM 0.0003 0.0002 -33% 34 116,898,539 $23,387 ($21,408) - PRPM report
JRRD 0.0003 0.0002 -33% 25 59,048,495 $13,046 ($5,622) - JRRD report
ARTH 1.07 0.725 -31% 2,785 6,707,246 $5,746,345 ($1,049,591) - ARTH report
STTX 0.630 0.450 -30% 106 224,069 $117,206 ($40,720) - STTX report
BTZO 0.012 0.0085 -29% 21 413,500 $3,703 ($3,557) - BTZO report
SANB 0.530 0.381 -28% 275 824,722 $338,519 ($858) - SANB report
SAPX 0.0048 0.0033 -27% 191 21,503,684 $99,835 ($15,985) - SAPX report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.