End of day report – July 12, 2022

on July 12, 2022 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
VGLS 0.0003 200% 5,181,685,000 79,009,036 (2097/3326) 7,467,298,102 (7157/7378) - 1 VGLS report
BNOW 0.0005 67% 712,457,900 90,838 (47/3326) 2,117,354,361 (6650/7378) - 1 BNOW report
ITVI 0.0005 67% 57,766,600 9,769,800,374 (3308/3326) 24,572,500,746 (7324/7378) - 1 ITVI report
NUGN 0.050 52% 5,789,500 22,415,550 (1243/3326) 209,001,268 (4457/7378) - 1 NUGN report
FDBL 0.0003 50% 39,436,100 - 2,365,794,738 (6705/7378) - 1 FDBL report
NECA 0.0003 50% 91,355,300 2,724,489,329 (3212/3326) 12,168,617,932 (7257/7378) - 1 NECA report
GSFI 0.0004 33% 166,586,200 105,340,439 (2309/3326) 914,432,006 (6096/7378) - 1 GSFI report
ABQQ 0.010 32% 16,338,100 305,800,228 (2834/3326) 340,866,666 (5142/7378) - 1 ABQQ report
EXMT 0.0019 27% 24,763,200 3,573,164,755 (3237/3326) 4,560,759,336 (6987/7378) 1 2 EXMT report
FOMC 0.0005 25% 150,318,900 5,800,000,000 (3283/3326) 8,301,854,755 (7182/7378) - 1 FOMC report
QBAN 0.0005 25% 534,692,200 6,263,437,428 (3288/3326) 7,259,394,066 (7146/7378) - 1 QBAN report
SRMX 0.0005 25% 45,561,200 6,808,465,602 (3291/3326) 11,469,651,015 (7243/7378) - 1 SRMX report
WHEN 0.0005 25% 61,661,100 9,243,514,771 (3304/3326) 492,602,741,330 (7377/7378) - 1 WHEN report
PRCX 0.0021 24% 13,456,300 64,443,734 (1949/3326) 635,455,956 (5810/7378) - 1 PRCX report
DRNG 0.0011 22% 9,786,100 30,900,000 (1430/3326) 2,611,755,546 (6757/7378) - 1 DRNG report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
SEII 0.028 -65% 30,870,400 32,861,335 (1473/3326) 287,818,678 (4928/7378) - SEII report
GDET 0.0003 -40% 168,034,700 357,540,494 (2886/3326) 4,921,863,582 (7024/7378) - GDET report
MCOA 0.0003 -40% 247,204,900 7,142,889,498 (3294/3326) 11,830,532,543 (7247/7378) 2 MCOA report
CBDD 0.0026 -38% 225,990,300 4,473,427,444 (3261/3326) 5,509,588,107 (7066/7378) - CBDD report
CZNI 0.0006 -33% 2,350,377,000 - 9,899,574,600 (7219/7378) - CZNI report
GTCH 0.0023 -26% 14,668,700 - 322,741,469 (5072/7378) - GTCH report
KYNC 0.0009 -25% 181,928,600 565,751,000 (3002/3326) 4,838,919,518 (7016/7378) - KYNC report
SUTI 0.0003 -25% 31,245,500 2,836,079,959 (3217/3326) 5,659,209,834 (7076/7378) - SUTI report
BRNE 0.0017 -23% 16,771,100 254,905,092 (2774/3326) 319,336,594 (5058/7378) - BRNE report
ARGQ 0.0021 -22% 7,841,800 359,461,267 (2888/3326) 735,116,983 (5929/7378) - ARGQ report
DTII 0.0011 -21% 35,386,000 13,331,304 (988/3326) 243,638,684 (4673/7378) - DTII report
JZZI 0.0030 -21% 30,636,300 6,031,604 (674/3326) 1,282,183,298 (6347/7378) 1 JZZI report
OPTI 0.0023 -21% 24,518,500 - 2,988,885,431 (6820/7378) - OPTI report
HMBL 0.063 -20% 12,838,900 812,448,664 (3050/3326) 1,543,874,389 (6462/7378) - HMBL report
RDAR 0.0004 -20% 79,591,200 2,523,724,792 (3209/3326) 4,795,400,704 (7009/7378) - RDAR report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.