End of day report – July 12, 2021

on July 12, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
VIDA 0.0027 2,600% 3,713,200 - 122,455,867 (4692/8942) - 1 VIDA report
ASCC 0.105 477% 6,131,200 1,379,685 (326/3586) 5,693,087 (920/8942) - 1 ASCC report
HSCC 0.017 432% 13,827,600 40,000,000 (1888/3586) 191,275,065 (5545/8942) - 1 HSCC report
ABPR 0.0031 182% 68,306,800 35,563,180 (1798/3586) 492,980,300 (6887/8942) - 1 ABPR report
RNWF 0.0064 100% 431,904,700 - 2,601,061,314 (8207/8942) - 1 RNWF report
CRSM 0.016 65% 18,278,300 68,752,101 (2311/3586) 497,304,566 (6893/8942) - 1 CRSM report
GXXM 0.0080 60% 23,801,200 - 102,893,334 (4343/8942) - 1 GXXM report
BZTG 0.0070 59% 6,023,000 215,000,000 (2976/3586) 300,471,362 (6270/8942) - 1 BZTG report
NSAV 0.020 56% 168,178,800 4,772,373,568 (3541/3586) 5,909,826,294 (8607/8942) 1 1 NSAV report
BLUU 0.0018 50% 233,646,100 114,914,802 (2667/3586) 3,727,158,685 (8399/8942) - 1 BLUU report
IKTO 0.0075 50% 19,639,000 500,858,625 (3226/3586) 530,105,010 (6973/8942) - 1 IKTO report
IZNN 0.0076 46% 13,141,300 115,372,529 (2673/3586) 246,830,284 (5988/8942) - 1 IZNN report
AGGI 0.018 38% 4,127,900 23,238,292 (1529/3586) 1,196,661,821 (7708/8942) - 1 AGGI report
NIHK 0.150 36% 24,228,900 144,546,809 (2791/3586) 177,922,436 (5399/8942) - 1 NIHK report
ADTM 0.0008 33% 257,452,000 9,527,384 (1031/3586) 6,582,693,688 (8650/8942) - 1 ADTM report

Bottom 14 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
RNVA 0.0003 -50% 1,015,398,000 - 10,000,000,000 (8765/8942) - RNVA report
DLPX 0.171 -46% 3,204,000 - 6,851,872 (1024/8942) - DLPX report
CATV 0.0076 -37% 385,372,000 24,941,636 (1571/3586) 2,850,655,938 (8243/8942) - CATV report
STHC 0.0059 -34% 18,828,700 29,051,699 (1674/3586) 369,462,271 (6550/8942) - STHC report
IFUS 0.025 -29% 5,794,500 127,485,212 (2722/3586) 338,655,456 (6418/8942) - IFUS report
ADGO 0.0003 -25% 258,293,000 68,922,307 (2314/3586) 9,321,715,881 (8738/8942) - ADGO report
IHSI 0.0003 -25% 36,876,000 1,661,402,319 (3422/3586) 13,064,192,525 (8807/8942) - IHSI report
RBNW 0.0003 -25% 151,746,600 1,490,957,465 (3404/3586) 12,235,077,498 (8798/8942) - RBNW report
GMER 0.459 -23% 6,501,100 59,378,137 (2202/3586) 74,950,231 (3707/8942) - GMER report
HDUP 0.030 -22% 3,309,800 70,091,138 (2325/3586) 219,717,629 (5800/8942) - HDUP report
IRNC 0.0004 -20% 113,205,100 256,035,054 (3031/3586) 3,799,032,471 (8412/8942) - IRNC report
MTVX 0.0004 -20% 47,595,400 - 4,584,705,385 (8492/8942) - MTVX report
TONR 0.0008 -20% 42,205,100 669,579,824 (3281/3586) 681,123,274 (7225/8942) - TONR report
WHEN 0.0004 -20% 32,659,600 8,371,964,948 (3566/3586) 89,789,407,996 (8931/8942) - WHEN report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.