End of day report – July 12, 2013

on July 12, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
PMCM 0.0017 0.012 583% 1,356 202,372,748 $1,172,321 $154,016 1 PMCM report
DDDC 0.025 0.068 278% 359 2,607,973 $145,135 ($799) - DDDC report
NOST 0.0031 0.018 250% 28 6,251,000 $24,223 ($11,464) - NOST report
OTHM 0.0009 0.0024 243% 1,025 276,684,024 $570,423 ($35,475) 1 OTHM report
GBVS 0.0006 0.0012 140% 54 5,378,475 $9,711 ($582) - GBVS report
AERG 0.012 0.030 131% 45 5,581,460 $53,447 ($39,218) - AERG report
WTWO 0.0003 0.0004 100% 21 8,663,699 $2,811 $2,750 - WTWO report
DPER 0.0003 0.0006 100% 29 12,204,999 $5,735 $3,173 - DPER report
SAPX 0.0027 0.0045 61% 157 19,182,118 $63,951 $10,972 - SAPX report
CVRG 0.025 0.040 60% 20 311,303 $8,243 ($2,281) - CVRG report
BONU 0.0035 0.0045 55% 42 4,455,262 $14,543 $357 - BONU report
DEWM 0.0011 0.0015 50% 44 11,899,987 $19,284 $7,785 - DEWM report
APHB 0.260 0.340 48% 166 929,085 $320,781 $32,617 - APHB report
AENG 0.0023 0.0051 46% 37 1,322,903 $5,243 $723 - AENG report
BWAV 0.0015 0.0045 45% 21 608,999 $2,413 $984 - BWAV report
UTRA 0.197 0.220 37% 21 93,851 $19,253 ($879) - UTRA report
DHSM 0.0007 0.0008 33% 29 10,135,500 $6,660 $4,033 - DHSM report
CTDT 0.023 0.030 33% 79 1,164,720 $37,865 ($13,282) - CTDT report
IDGC 0.0010 0.0013 30% 41 7,024,584 $9,500 $1,814 - IDGC report
GHSE 0.048 0.062 30% 56 368,596 $19,098 $12,230 - GHSE report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
SCRC 0.977 0.455 -53% 701 1,584,707 $1,182,914 ($16,321) - SCRC report
STKO 0.0002 0.0001 -50% 49 19,120,712 $3,340 $2,383 - STKO report
BRND 0.018 0.0082 -47% 3,231 172,429,069 $3,245,145 ($557,074) - BRND report
BIZM 0.220 0.160 -45% 361 1,653,820 $294,113 $0 - BIZM report
CLNO 0.165 0.107 -41% 171 1,514,749 $163,577 ($24,153) - CLNO report
XRMB 0.550 0.350 -36% 39 68,300 $28,192 ($18,610) - XRMB report
ITMV 0.0050 0.0042 -33% 23 2,691,700 $12,063 ($11,247) - ITMV report
HDSI 0.0026 0.0018 -31% 30 742,601 $1,592 $565 - HDSI report
ONCI 0.0017 0.0012 -29% 67 24,081,188 $32,064 ($11,474) - ONCI report
BRGO 0.0017 0.0012 -29% 35 8,739,446 $11,929 ($4,968) - BRGO report
NRTLQ 0.0072 0.0060 -29% 52 1,220,992 $8,047 ($6,920) - NRTLQ report
RDSH 0.0004 0.0003 -25% 29 28,377,793 $7,175 ($1,081) - RDSH report
RAYS 0.0019 0.0015 -21% 138 32,793,904 $51,380 ($26,222) - RAYS report
WPNV 0.070 0.056 -19% 50 529,438 $32,848 ($14,050) - WPNV report
SIBE 0.235 0.200 -18% 63 332,070 $69,739 $12,296 - SIBE report
ASCC 0.490 0.390 -17% 101 679,369 $277,970 ($161,132) - ASCC report
POLR 0.600 0.500 -17% 55 116,963 $57,086 $0 - POLR report
IPRU 0.0013 0.0011 -15% 49 21,674,019 $23,385 ($6,762) - IPRU report
ARTH 1.22 1.05 -15% 1,969 5,451,984 $6,359,532 ($1,496,356) - ARTH report
NBRI 0.066 0.056 -15% 42 795,400 $46,352 ($8,913) - NBRI report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.