End of day report – July 11, 2013

on July 11, 2013 End of Day Summaries with 0 comments

Top 20 Penny Stocks Ordered by Percentage Gain

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
TJSS 0.0007 0.0038 1,167% 39 1,961,979 $3,465 $1,222 - TJSS report
CMNO 0.0030 0.010 1,150% 22 1,256,280 $5,416 ($4,937) - CMNO report
CLXS 0.0013 0.010 1,150% 62 3,244,180 $12,868 $1,870 - CLXS report
BRND 0.0049 0.016 297% 1,257 96,268,241 $788,560 $123,426 2 BRND report
EXSO 0.0025 0.0045 200% 53 2,835,878 $9,048 $2,311 - EXSO report
RDSH 0.0002 0.0004 100% 153 229,738,294 $68,542 $9,949 - RDSH report
ORFG 0.0037 0.0069 92% 20 296,900 $1,359 ($377) - ORFG report
OPIX 0.0050 0.0074 68% 41 3,973,270 $26,899 ($21,015) - OPIX report
PHLH 0.0030 0.0050 67% 22 1,221,372 $4,804 $3,790 - PHLH report
BDGN 0.013 0.020 60% 23 227,800 $8,948 $3,572 - BDGN report
KABX 0.015 0.014 58% 101 2,213,937 $32,340 $7,404 1 KABX report
ABBY 0.045 0.070 56% 59 466,709 $25,526 $16,037 - ABBY report
CSKI 0.260 0.230 53% 24 114,590 $27,090 $22,632 - CSKI report
SPKL 0.0012 0.0028 40% 33 1,802,700 $6,433 ($504) - SPKL report
SWRL 0.389 0.450 35% 42 214,925 $88,196 $26,136 2 SWRL report
FRFS 0.0017 0.0031 35% 22 657,050 $1,784 $1,728 - FRFS report
MOJO 2.50 2.95 34% 39 31,223 $85,228 $40,882 - MOJO report
GRAS 0.0002 0.0004 33% 31 90,837,964 $24,059 $2,117 - GRAS report
AXLX 0.0004 0.0004 33% 67 44,785,625 $18,671 ($302) 1 AXLX report
APHB 0.195 0.230 31% 60 430,121 $87,831 $21,436 - APHB report

Bottom 20 Penny Stocks Ordered by Percentage Loss

Symbol Open Close Change Trades Volume $ Volume Money Flow News Full Report
FLST 0.450 0.150 -63% 183 802,945 $179,045 ($19,502) 1 FLST report
BVNI 0.027 0.014 -55% 21 198,820 $3,005 ($2,161) - BVNI report
NORX 0.250 0.440 -47% 514 3,403,847 $1,013,040 $0 - NORX report
CTDT 0.040 0.023 -44% 56 1,299,340 $27,935 ($19,617) - CTDT report
STOA 0.0031 0.0018 -44% 310 91,249,727 $206,394 ($14,075) - STOA report
CNSO 0.900 0.600 -39% 20 30,795 $21,502 ($18,636) - CNSO report
APGS 0.0088 0.0055 -39% 22 285,413 $1,879 ($388) - APGS report
BIZM 0.400 0.290 -34% 547 1,822,506 $508,535 $0 - BIZM report
JRRD 0.0002 0.0002 -33% 21 60,686,994 $12,136 ($12,136) - JRRD report
AUGT 0.355 0.280 -32% 585 3,350,282 $988,324 ($15,416) - AUGT report
SFOR 0.0022 0.0015 -32% 55 5,462,621 $9,260 ($2,260) - SFOR report
SDON 0.064 0.055 -31% 26 186,166 $10,754 ($7,199) - SDON report
TAGG 0.0051 0.0042 -29% 76 3,009,788 $14,045 ($4,244) - TAGG report
RAYS 0.0023 0.0019 -27% 305 130,967,806 $234,813 ($70,187) - RAYS report
GIHI 0.0003 0.0003 -25% 23 114,870,321 $27,365 ($24,442) - GIHI report
BMIX 0.255 0.193 -24% 189 1,025,660 $206,725 ($9,289) - BMIX report
SNWT 0.0038 0.0029 -24% 23 1,701,877 $5,240 ($336) - SNWT report
CETC 0.450 0.360 -23% 43 89,533 $35,571 ($5,196) - CETC report
BLGA 0.012 0.010 -23% 32 826,500 $9,335 ($4,831) - BLGA report
MYEC 0.0078 0.0058 -23% 345 92,553,026 $497,030 ($264,256) - MYEC report

Disclaimer

OTC Dynamics's employees do not hold any positions in the above mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.