End of day report – January 7, 2022

on January 7, 2022 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
ERHE 0.0005 400% 43,768,200 - 2,859,071,794 (7087/7685) - 1 ERHE report
LTNC 0.0015 67% 4,453,800 276,700,178 (2904/3411) 14,699,568,486 (7574/7685) - 1 LTNC report
OPTI 0.012 65% 142,539,400 - 2,413,553,994 (7013/7685) - 1 OPTI report
AVVH 0.042 63% 25,449,200 1,183,843,684 (3203/3411) 966,442,572 (6420/7685) - 1 AVVH report
VTXB 0.011 51% 46,727,400 207,100,000 (2798/3411) 273,250,000 (5159/7685) - 1 VTXB report
ABQQ 0.030 51% 4,279,200 222,655,822 (2833/3411) 237,297,700 (4945/7685) - 1 ABQQ report
EVIO 0.0006 50% 584,022,800 69,699,266 (2147/3411) 5,187,737,476 (7340/7685) - 1 EVIO report
HCMC 0.0003 50% 327,370,500 7,365,169,226 (3377/3411) 339,741,632,384 (7682/7685) - 1 HCMC report
RETC 0.0003 50% 81,989,700 24,618,982 (1374/3411) 12,324,508,315 (7552/7685) - 1 RETC report
VXIT 0.0037 48% 45,297,500 2,114,407,947 (3276/3411) 2,621,304,515 (7058/7685) - 1 VXIT report
ASTA 0.0044 42% 6,322,100 5,742,805,771 (3360/3411) 5,849,230,600 (7374/7685) - 1 ASTA report
SMCE 0.013 37% 6,902,800 123,287,468 (2517/3411) 722,126,974 (6201/7685) - 1 SMCE report
MCOA 0.0016 33% 157,678,700 4,712,514,738 (3348/3411) 6,941,212,111 (7428/7685) - 1 MCOA report
MLFB 0.024 28% 4,243,500 11,400,241 (991/3411) 469,860,029 (5811/7685) - 1 MLFB report
CYAP 0.026 27% 5,695,000 25,986,540 (1407/3411) 321,510,839 (5354/7685) - 1 CYAP report

Bottom 12 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
IFAN 0.0032 -48% 222,826,300 684,142,699 (3118/3411) 1,003,475,230 (6460/7685) - IFAN report
TGGI 0.01 -43% 786,284,200 8,485,578,606 (3384/3411) 8,665,578,306 (7480/7685) - TGGI report
GRSO 0.0003 -25% 72,776,700 4,671,116 (638/3411) 9,211,983,199 (7500/7685) - GRSO report
MSPC 0.0003 -25% 46,603,100 12,703,869,964 (3393/3411) 18,859,787,304 (7607/7685) - MSPC report
NNRX 0.0003 -25% 518,395,300 5,733,547,268 (3359/3411) 7,758,233,980 (7457/7685) - NNRX report
PRPM 0.0003 -25% 64,481,200 2,461,467,187 (3289/3411) 13,164,585,761 (7559/7685) - PRPM report
SNRY 0.0038 -22% 67,365,200 1,477,961,648 (3239/3411) 1,499,996,657 (6727/7685) - SNRY report
AMLH 0.0031 -21% 78,865,300 4,000,000,000 (3330/3411) 3,692,639,902 (7200/7685) - AMLH report
BRBL 0.0040 -20% 11,083,200 - 220,877,962 (4839/7685) - BRBL report
COWI 0.0004 -20% 53,428,400 13,915,138,748 (3398/3411) 17,792,057,165 (7601/7685) - COWI report
JAMN 0.0004 -20% 207,074,300 96,912,313 (2360/3411) 6,792,383,370 (7420/7685) - JAMN report
ZAAG 0.0012 -20% 38,077,000 176,984,224 (2723/3411) 816,984,224 (6293/7685) - ZAAG report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.