End of day report – January 5, 2021

on January 5, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
BLPG 0.0060 362% 400,788,700 - 822,257,427 (7570/9155) - 3 BLPG report
LCLP 0.0025 213% 979,517,700 42,699,585 (1961/3474) 1,259,831,337 (7922/9155) - 2 LCLP report
GHHC 0.0028 115% 524,391,100 131,247,582 (2710/3474) 1,354,502,045 (7971/9155) - 2 GHHC report
NOUV 0.0004 100% 1,616,879,000 147,462,475 (2764/3474) 10,278,851,733 (8989/9155) - 1 NOUV report
RDWD 0.0004 100% 187,197,800 2,172,802,479 (3348/3474) 3,638,971,639 (8594/9155) - 2 RDWD report
SAGD 0.0018 100% 42,710,000 383,128 (154/3474) 1,300,933,131 (7946/9155) - 2 SAGD report
VGID 0.0008 100% 1,020,854,000 2,209,038,764 (3349/3474) 3,181,347,000 (8531/9155) - 1 VGID report
MYFT 0.0018 80% 71,707,300 315,208,581 (3015/3474) 916,236,324 (7660/9155) - 3 MYFT report
BONZ 0.0056 75% 73,289,700 551,285,004 (3152/3474) 649,917,054 (7349/9155) - 2 BONZ report
ENKS 0.540 74% 4,698,900 15,112,000 (1328/3474) 65,610,510 (3643/9155) - 2 ENKS report
SHMN 0.0012 71% 172,467,300 1,247,784,441 (3275/3474) 1,575,576,407 (8077/9155) - 1 SHMN report
GHST 0.014 70% 7,112,700 - 513,770,888 (7136/9155) - 5 GHST report
RNWF 0.010 68% 71,778,200 - 573,561,314 (7236/9155) - 2 RNWF report
EGOC 0.0015 67% 99,883,700 1,049,192,000 (3254/3474) 1,167,000,000 (7856/9155) - 1 EGOC report
MRIB 0.0005 67% 554,553,000 503,657,755 (3140/3474) 3,282,154,587 (8543/9155) - 1 MRIB report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
AAWC 0.011 -76% 16,088,300 60,609,999 (2217/3474) 1,234,422,657 (7900/9155) - AAWC report
HPMM 0.0082 -45% 40,048,900 12,651,424 (1226/3474) 552,725,023 (7199/9155) - HPMM report
BANT 0.0039 -35% 200,105,700 - 819,953,191 (7567/9155) - BANT report
GEGP 0.0004 -33% 107,837,700 3,583,074,777 (3399/3474) 9,181,501,513 (8952/9155) - GEGP report
MSRT 0.0083 -33% 40,429,800 429,760,718 (3095/3474) 493,726,405 (7080/9155) - MSRT report
ONCI 0.0005 -29% 265,771,500 3,946,031,842 (3410/3474) 4,458,216,016 (8699/9155) - ONCI report
KMPH 0.720 -28% 4,052,600 69,795,481 (2319/3474) 72,592,380 (3828/9155) - KMPH report
CGUD 0.0024 -27% 10,273,600 220,540,104 (2911/3474) 502,289,901 (7107/9155) - CGUD report
SFIO 0.057 -27% 5,784,300 398,913,739 (3074/3474) 633,403,973 (7329/9155) - SFIO report
SANP 0.0011 -27% 1,077,780,000 8,206,843,438 (3453/3474) 9,326,965,016 (8953/9155) - SANP report
GRLF 0.0003 -25% 46,691,500 4,654,887,086 (3429/3474) 5,149,887,086 (8769/9155) - GRLF report
MWWC 0.0003 -25% 44,442,600 - 39,754,023 (2768/9155) - MWWC report
XSPT 0.0003 -25% 35,055,300 15,166,867 (1332/3474) 1,215,538,561 (7884/9155) - XSPT report
SPOI 0.0016 -24% 3,693,300 2,861,637,287 (3376/3474) 8,336,207,783 (8925/9155) - SPOI report
OTTV 0.0017 -23% 13,945,200 - 399,890,148 (6816/9155) - OTTV report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.