End of day report – January 22, 2021

on January 22, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
SYHO 0.0023 667% 6,052,900 169,922,420 (2833/3494) 395,922,830 (6805/9167) - 1 SYHO report
SING 0.016 256% 788,988,300 963,259,348 (3259/3494) 2,479,976,812 (8384/9167) - 3 SING report
ACCR 0.023 242% 16,250,900 98,376,146 (2554/3494) 300,000,000 (6440/9167) - 2 ACCR report
COWI 0.0003 200% 2,128,259,000 12,247,384,638 (3481/3494) 13,701,742,065 (9046/9167) - 1 COWI report
MDCN 0.0003 200% 2,160,242,000 - 10,544,819,445 (9008/9167) - 1 MDCN report
RMTD 0.0003 200% 1,052,431,000 - 29,332,221,091 (9124/9167) - 1 RMTD report
TBEV 0.0003 200% 1,453,103,000 - 10,032,201,325 (8995/9167) - 1 TBEV report
AMLM 0.620 168% 7,836,100 - 68,717,592 (3738/9167) - 1 AMLM report
PHIL 0.0008 167% 3,319,812,000 188,824,993 (2865/3494) 14,464,007,723 (9053/9167) - 1 PHIL report
UBQU 0.0008 167% 1,428,902,000 118,808,000 (2676/3494) 9,958,572,905 (8987/9167) - 1 UBQU report
ABVG 0.0005 150% 3,157,169,000 4,450,646,693 (3439/3494) 4,595,704,157 (8716/9167) - 1 ABVG report
VISM 0.015 142% 545,139,400 16,092,442 (1370/3494) 2,702,426,920 (8439/9167) - 3 VISM report
GHHC 0.0028 115% 524,391,100 131,247,582 (2721/3494) 1,354,502,045 (7979/9167) - 2 GHHC report
AWGI 0.0060 107% 325,130,300 1,611,445,721 (3332/3494) 2,242,475,661 (8331/9167) - 5 AWGI report
ASKE 0.0006 100% 33,373,200 1,837,962,763 (3346/3494) 6,562,076,629 (8871/9167) - 1 ASKE report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
AAWC 0.011 -76% 16,088,300 60,609,999 (2225/3494) 1,234,422,657 (7909/9167) - AAWC report
CBKC 0.037 -47% 5,767,800 32,533,616 (1780/3494) 38,572,157 (2720/9167) - CBKC report
GDVM 0.0016 -33% 4,757,900 - 4,114,387,836 (8673/9167) - GDVM report
SDVI 0.0004 -33% 462,738,300 3,053,024,472 (3401/3494) 5,646,636,426 (8813/9167) - SDVI report
KMPH 0.720 -28% 4,052,600 - 11,834,954 (1449/9167) - KMPH report
HQGE 0.0008 -27% 168,808,500 2,021,632,700 (3357/3494) 8,519,922,441 (8947/9167) - HQGE report
PLYZ 0.0030 -27% 3,959,789,000 46,000,000 (2034/3494) 16,366,977,245 (9067/9167) - PLYZ report
CYBL 0.0003 -25% 41,697,300 3,779,946,803 (3423/3494) 4,481,275,578 (8707/9167) - CYBL report
MTVX 0.0003 -25% 42,420,200 - 4,584,705,385 (8714/9167) - MTVX report
WRFX 0.0012 -25% 236,761,300 - 5,849,230,600 (8824/9167) - WRFX report
ASTI 0.021 -24% 348,899,500 - 18,102,583,471 (9083/9167) - ASTI report
GTLL 0.0050 -23% 952,591,500 854,013,248 (3234/3494) 14,785,683,162 (9055/9167) - GTLL report
ELCR 0.0028 -22% 706,753,800 - 21,292,084,582 (9096/9167) - ELCR report
QBAN 0.0007 -22% 322,844,900 4,361,805,621 (3437/3494) 4,769,151,986 (8729/9167) - QBAN report
PRRY 0.0088 -22% 8,249,300 57,296,760 (2170/3494) 267,422,996 (6301/9167) - PRRY report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.