End of day report – January 19, 2021

on January 19, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
BLSP 0.031 452% 1,977,352,000 721,240,325 (3200/3485) 6,884,328,109 (8822/9104) - 4 BLSP report
INIS 0.280 330% 27,749,700 190,554,078 (2863/3485) 424,344,298 (6855/9104) - 6 INIS report
CBYI 0.0004 300% 129,290,900 4,139,819,054 (3426/3485) 5,099,862,272 (8713/9104) - 1 CBYI report
WDHR 0.0004 300% 1,392,410,000 - 7,517,452,100 (8847/9104) - 1 WDHR report
PDOS 0.0019 280% 160,304,400 - 8,436,320,005 (8881/9104) - 3 PDOS report
GGII 0.0010 233% 800,246,500 2,845,000,000 (3385/3485) 3,700,640,356 (8556/9104) - 2 GGII report
ELCR 0.0026 225% 1,346,197,000 - 21,292,084,582 (9033/9104) - 3 ELCR report
BANT 0.022 213% 1,147,943,000 - 1,009,840,666 (7698/9104) - 1 BANT report
ICOA 0.0003 200% 306,239,900 5,961,446,555 (3451/3485) 8,483,415,755 (8883/9104) - 1 ICOA report
ADHC 0.0077 133% 114,639,300 330,831,912 (3029/3485) 866,493,171 (7575/9104) - 1 ADHC report
IMTL 0.0029 123% 796,191,200 287,859,629 (2997/3485) 2,529,359,629 (8346/9104) - 4 IMTL report
GHHC 0.0028 115% 524,391,100 131,247,582 (2713/3485) 1,354,502,045 (7925/9104) - 2 GHHC report
ADNY 0.0046 100% 3,834,000 - 500,000,000 (7051/9104) - 1 ADNY report
FRCN 0.0006 100% 31,992,300 - 520,333,445 (7104/9104) - 1 FRCN report
OPMZ 0.0014 100% 1,443,507,000 92,517,433 (2504/3485) 4,262,786,083 (8633/9104) - 3 OPMZ report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
AAWC 0.011 -76% 16,088,300 60,609,999 (2217/3485) 1,234,422,657 (7855/9104) - AAWC report
RDGL 0.079 -68% 43,820,000 143,646,726 (2749/3485) 290,566,786 (6352/9104) 1 RDGL report
STHC 0.056 -55% 63,593,900 29,051,699 (1710/3485) 369,462,271 (6700/9104) - STHC report
CBKC 0.037 -47% 5,767,800 32,533,616 (1774/3485) 38,572,157 (2699/9104) - CBKC report
PUGE 0.0024 -29% 265,262,700 15,000,000 (1325/3485) 81,256,979 (4043/9104) - PUGE report
KMPH 0.720 -28% 4,052,600 - 11,834,954 (1438/9104) - KMPH report
BSSP 0.0008 -27% 397,393,600 3,879,224,233 (3419/3485) 3,912,559,703 (8587/9104) - BSSP report
CUBV 0.0011 -27% 57,856,700 494,633,971 (3138/3485) 2,912,642,216 (8417/9104) - CUBV report
ASKE 0.0003 -25% 32,839,200 1,837,962,763 (3338/3485) 6,562,076,629 (8811/9104) - ASKE report
ATYG 0.0003 -25% 69,561,800 4,519,348,854 (3434/3485) 5,850,705,874 (8766/9104) - ATYG report
GRCV 0.0006 -25% 60,373,200 - 4,945,176,081 (8693/9104) - GRCV report
IMTV 0.0003 -25% 39,874,100 - 3,136,807,044 (8468/9104) - IMTV report
MNGG 0.0003 -25% 238,840,500 5,923,361,617 (3450/3485) 7,225,161,617 (8832/9104) - MNGG report
USEI 0.0003 -25% 68,616,700 1,945,670,894 (3345/3485) 5,242,615,445 (8728/9104) - USEI report
SSOK 0.0026 -24% 36,772,800 - 2,919,677,703 (8418/9104) - SSOK report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.