End of day report – January 18, 2021

on January 18, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
STHC 0.123 208% 54,633,700 29,051,699 (1726/3505) 369,462,271 (6783/9209) - 4 STHC report
MEMI 0.0050 150% 33,079,300 - 1,550,000,000 (8116/9209) - 3 MEMI report
GMPW 0.358 139% 3,209,800 18,894,381 (1462/3505) 42,724,687 (2902/9209) - 3 GMPW report
OPMZ 0.0007 133% 2,370,706,000 92,517,433 (2520/3505) 4,262,786,083 (8736/9209) - 2 OPMZ report
OMID 0.062 129% 7,908,400 17,035,535 (1409/3505) 300,197,117 (6477/9209) - 3 OMID report
DMDD 0.0027 125% 8,538,800 - 448,303,795 (6998/9209) - 2 DMDD report
GHHC 0.0028 115% 524,391,100 131,247,582 (2729/3505) 1,354,502,045 (8020/9209) - 2 GHHC report
GDVM 0.0014 100% 12,132,200 - 4,114,387,836 (8717/9209) - 4 GDVM report
SNPW 0.0080 100% 68,150,700 20,115,780 (1501/3505) 966,501,700 (7750/9209) - 2 SNPW report
MYFT 0.0021 91% 51,800,000 315,208,581 (3039/3505) 916,236,324 (7711/9209) - 2 MYFT report
SSET 0.118 87% 4,011,600 - 68,010,196 (3744/9209) - 3 SSET report
CSLI 0.016 85% 44,947,900 341,009,354 (3054/3505) 596,098,752 (7323/9209) - 2 CSLI report
GRSO 0.0037 85% 896,839,400 4,671,116 (749/3505) 1,866,227,341 (8231/9209) - 4 GRSO report
NHYF 0.0044 76% 19,251,100 165,374,445 (2833/3505) 386,138,196 (6829/9209) - 3 NHYF report
NSAV 0.0014 75% 681,174,000 4,572,373,568 (3457/3505) 5,843,636,893 (8867/9209) - 5 NSAV report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
AAWC 0.011 -76% 16,088,300 60,609,999 (2233/3505) 1,234,422,657 (7950/9209) - AAWC report
CBKC 0.037 -47% 5,767,800 32,533,616 (1790/3505) 38,572,157 (2744/9209) - CBKC report
DVFI 0.0038 -36% 23,491,400 - - - DVFI report
SRNA 0.130 -35% 21,167,300 180,206,503 (2857/3505) 236,526,638 (6135/9209) - SRNA report
ATYG 0.0004 -33% 67,923,100 4,519,348,854 (3454/3505) 5,850,705,874 (8869/9209) - ATYG report
VDRM 0.020 -31% 157,494,600 620,848,535 (3201/3505) 787,564,784 (7584/9209) - VDRM report
BTCS 2.18 -29% 10,424,000 41,667,079 (1968/3505) 42,011,617 (2866/9209) - BTCS report
PBYA 0.0005 -29% 82,494,300 2,619,166 (529/3505) 2,559,893,315 (8453/9209) - PBYA report
KMPH 0.720 -28% 4,052,600 - 11,834,954 (1463/9209) - KMPH report
SWRM 0.010 -25% 64,601,200 487,928,974 (3151/3505) 699,731,250 (7469/9209) - SWRM report
AEXE 0.0003 -25% 48,343,100 132,644,818 (2736/3505) 1,457,555,556 (8075/9209) - AEXE report
ETEK 0.0003 -25% 60,676,800 - 251,153,133 (6239/9209) - ETEK report
EWLL 0.0003 -25% 219,202,200 4,498,366,225 (3452/3505) 16,862,481,962 (9114/9209) - EWLL report
MNVN 0.0003 -25% 78,954,200 - 1,594,428,611 (8134/9209) - MNVN report
MTVX 0.0003 -25% 493,070,600 - 4,584,705,385 (8758/9209) - MTVX report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.