End of day report – January 17, 2023

on January 17, 2023 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
RDAR 0.0060 5,900% 3,550,600 2,523,724,792 (3231/3341) 7,805,713,204 (7178/7437) - 2 RDAR report
XSPT 0.0004 100% 80,747,916 15,166,867 (1037/3341) 1,860,521,838 (6569/7437) - 1 XSPT report
STAL 0.042 56% 6,190,682 10,800,000 (884/3341) 189,285,899 (4188/7437) - 1 STAL report
NHMD 0.0006 50% 138,276,915 381,206,408 (2927/3341) 623,024,616 (5744/7437) - 1 NHMD report
PDPG 0.014 48% 36,982,841 379,271 (119/3341) 114,716,242 (3322/7437) - 1 PDPG report
KEGS 0.0010 43% 223,426,922 316,839,581 (2860/3341) 6,280,699,890 (7121/7437) - 1 KEGS report
XCPL 0.0010 43% 234,731,520 - 559,849,875 (5643/7437) - 2 XCPL report
DNAX 0.0035 40% 3,426,088 7,000,000 (717/3341) 533,774,372 (5590/7437) - 1 DNAX report
SBES 0.0007 40% 41,888,939 56,099,580 (1827/3341) 6,185,160,201 (7118/7437) - 1 SBES report
MGTI 0.01 36% 5,067,921 632,000,000 (3045/3341) 703,770,903 (5848/7437) - 4 MGTI report
DVLP 0.0032 33% 29,066,528 522,724,032 (3006/3341) 1,503,425,111 (6431/7437) - 1 DVLP report
BIEI 0.0041 28% 47,056,014 8,268,552 (764/3341) 1,098,879,075 (6225/7437) - 1 BIEI report
IGEN 0.0014 27% 10,009,987 1,122,419,797 (3131/3341) 1,826,013,809 (6554/7437) - 1 IGEN report
TONR 0.0005 25% 129,911,046 3,780,684,899 (3258/3341) 5,293,649,002 (7057/7437) - 1 TONR report
OZSC 0.0078 24% 32,344,182 3,667,334,857 (3253/3341) 4,771,275,349 (7020/7437) - 3 OZSC report

Bottom 11 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
PHIL 0.0013 -43% 191,815,770 188,824,993 (2674/3341) 33,645,885,430 (7399/7437) - PHIL report
PVSP 0.0007 -30% 98,067,480 3,870,314,124 (3260/3341) 5,329,231,963 (7062/7437) - PVSP report
BLFE 0.0050 -29% 5,456,651 - 506,581,732 (5536/7437) - BLFE report
OPTI 0.0005 -29% 38,659,879 - 3,725,385,431 (6924/7437) - OPTI report
BBRW 0.0003 -25% 325,297,458 - 1,600,867,742 (6469/7437) - BBRW report
FOMC 0.0003 -25% 50,776,349 5,800,000,000 (3292/3341) 8,620,188,088 (7200/7437) - FOMC report
HMNU 0.0022 -24% 4,411,391 302,683,433 (2846/3341) 895,930,000 (6037/7437) - HMNU report
ZICX 0.0017 -23% 3,082,000 107,464,338 (2335/3341) 877,731,004 (6018/7437) - ZICX report
CPMD 0.010 -22% 5,559,534 838,287 (195/3341) 257,082,955 (4688/7437) - CPMD report
CBTC 0.0028 -20% 20,467,803 1,912,546,668 (3200/3341) 2,048,474,905 (6632/7437) - CBTC report
NSAV 0.0032 -20% 7,332,512 4,772,373,568 (3279/3341) 6,337,241,216 (7128/7437) - NSAV report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.