End of day report – February 26, 2021

on February 26, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
DFTC 0.012 140% 5,807,200 - 78,775,040 (4171/9399) - 3 DFTC report
SPNX 0.141 123% 17,666,400 7,227,967 (978/3578) 14,861,627 (1687/9399) - 2 SPNX report
WOFA 0.0025 92% 205,219,800 - 787,809,137 (7781/9399) - 2 WOFA report
PHMB 0.0005 67% 73,226,300 9,962,272,682 (3563/3578) 10,784,782,786 (9243/9399) - 1 PHMB report
IMTL 0.0069 64% 1,354,673,000 287,859,629 (3075/3578) 2,529,359,629 (8646/9399) - 1 IMTL report
WNWG 0.0017 55% 3,201,000 - 298,796,475 (6663/9399) - 1 WNWG report
ITCJ 0.0011 38% 238,562,400 2,760,131,581 (3472/3578) 6,521,937,455 (9108/9399) - 1 ITCJ report
GTEH 0.0072 36% 539,452,000 655,541,014 (3274/3578) 8,265,201,491 (9171/9399) - 1 GTEH report
TPAC 0.0004 33% 70,711,500 1,985,350,896 (3438/3578) 8,221,993,015 (9168/9399) - 1 TPAC report
WLSI 0.0004 33% 64,607,900 5,648,004,155 (3538/3578) 9,006,998,900 (9194/9399) - 1 WLSI report
LTNC 0.036 33% 562,810,500 276,700,178 (3063/3578) 8,000,000,000 (9157/9399) - 3 LTNC report
PHIL 0.0033 27% 1,648,960,000 188,824,993 (2934/3578) 17,379,634,547 (9308/9399) - 1 PHIL report
FORW 0.850 27% 7,068,600 267,705,417 (3054/3578) 440,324,346 (7174/9399) - 1 FORW report
GRSO 0.0038 27% 146,039,100 4,671,116 (766/3578) 2,185,797,364 (8558/9399) - 1 GRSO report
BLPG 0.017 26% 20,317,000 - 848,257,427 (7841/9399) - 1 BLPG report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
SCIE 0.0004 -82% 167,906,000 - 4,923,795,415 (8987/9399) - SCIE report
GRCV 0.0025 -72% 781,533,800 - 4,945,176,081 (8989/9399) - GRCV report
SSOF 0.0018 -67% 124,935,300 489,421,431 (3220/3578) 699,991,000 (7675/9399) - SSOF report
GCLT 0.01 -57% 4,197,400 159,065,903 (2877/3578) 322,520,966 (6777/9399) - GCLT report
SPQS 0.0006 -57% 42,716,600 3,138,763,151 (3485/3578) 4,178,763,151 (8914/9399) - SPQS report
BRNE 0.0017 -51% 11,055,700 - 319,336,594 (6761/9399) - BRNE report
BEHL 0.0004 -50% 177,337,100 3,467,378,983 (3496/3578) 8,225,092,477 (9169/9399) - BEHL report
BUNM 0.0005 -50% 47,109,300 - 2,758,006,866 (8688/9399) - BUNM report
FDFT 0.0008 -50% 38,424,300 990,225,342 (3346/3578) 1,107,048,846 (8077/9399) - FDFT report
GGSM 0.0011 -50% 50,185,900 494,126,251 (3223/3578) 839,849,234 (7833/9399) - GGSM report
THRR 0.0004 -50% 38,917,400 - 2,219,789,569 (8564/9399) - THRR report
AAPT 0.0007 -46% 105,707,200 360,000,000 (3137/3578) 2,980,416,590 (8735/9399) - AAPT report
RITE 0.0007 -46% 205,286,800 2,119,952,807 (3445/3578) 3,592,246,982 (8827/9399) - RITE report
SAGD 0.0020 -46% 18,076,500 383,128 (158/3578) 1,300,933,131 (8202/9399) - SAGD report
ICBT 0.0006 -45% 31,589,600 - 2,123,792,434 (8540/9399) - ICBT report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.